- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 195 | 200.49 | 187.8 | 190.65 | 254 | 22,05,855.21 | 8,751 |
06-Jan-2026 | 187.65 | 197.94 | 185 | 189.13 | 128 | 7,44,432.88 | 2,528 |
07-Jan-2026 | 190.3 | 196.44 | 185.05 | 186.75 | 104 | 4,16,959.44 | 1,468 |
08-Jan-2026 | 185 | 191.99 | 176 | 180.14 | 102 | 4,99,615.4 | 2,161 |
09-Jan-2026 | 177.43 | 198 | 175.4 | 192.79 | 374 | 47,04,887.29 | 8,873 |
12-Jan-2026 | 192.5 | 192.5 | 181.25 | 182.82 | 185 | 29,24,566.63 | 13,945 |
13-Jan-2026 | 182.82 | 188 | 178 | 181.52 | 70 | 5,83,324.66 | 2,539 |
14-Jan-2026 | 180 | 189.39 | 179 | 180.54 | 67 | 2,76,655.28 | 1,314 |
16-Jan-2026 | 191.39 | 191.39 | 175 | 181.51 | 123 | 4,65,539.82 | 1,864 |
19-Jan-2026 | 181 | 184.4 | 175.01 | 175.44 | 67 | 4,33,248 | 2,283 |
20-Jan-2026 | 175.05 | 181.39 | 170.41 | 174.98 | 107 | 27,33,823.25 | 14,994 |
21-Jan-2026 | 175 | 175 | 165 | 169.08 | 138 | 14,15,733.48 | 7,039 |
22-Jan-2026 | 170 | 171.7 | 162.15 | 169.77 | 105 | 3,93,482.73 | 1,846 |
23-Jan-2026 | 179.4 | 179.4 | 165 | 167.96 | 128 | 9,51,440.25 | 5,062 |
27-Jan-2026 | 154.99 | 182 | 154.99 | 163.31 | 158 | 5,73,567.84 | 2,116 |
28-Jan-2026 | 178.99 | 178.99 | 162 | 165.75 | 75 | 2,19,437.85 | 769 |
29-Jan-2026 | 173.39 | 173.39 | 161.11 | 166.96 | 62 | 2,45,223.49 | 1,202 |
30-Jan-2026 | 174.97 | 174.97 | 162 | 163.96 | 129 | 4,17,642.32 | 2,137 |
01-Feb-2026 | 171.99 | 171.99 | 157.3 | 158.2 | 258 | 10,68,299.05 | 5,599 |
02-Feb-2026 | 169 | 169 | 152 | 162 | 91 | 4,41,616.54 | 2,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.