- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 200 | 213.21 | 200 | 201.13 | 298 | 9,97,109.44 | 3,058 |
13-May-2025 | 202.79 | 206.98 | 198.92 | 201.83 | 147 | 4,79,084.23 | 1,537 |
14-May-2025 | 202.38 | 208.95 | 200.18 | 204.75 | 120 | 4,26,955 | 1,114 |
15-May-2025 | 204.35 | 205.99 | 200.1 | 200.73 | 174 | 5,12,092.78 | 1,732 |
16-May-2025 | 205 | 205 | 191.63 | 196.97 | 609 | 13,27,421.54 | 4,505 |
19-May-2025 | 208 | 208 | 199.1 | 205.05 | 523 | 17,58,720.79 | 4,130 |
20-May-2025 | 202.87 | 211.5 | 193.15 | 199.07 | 808 | 13,85,785.91 | 2,887 |
21-May-2025 | 201.5 | 202.5 | 195.55 | 198.84 | 201 | 3,09,088.15 | 713 |
22-May-2025 | 200.37 | 204.85 | 199.52 | 202.8 | 173 | 2,39,676.89 | 338 |
23-May-2025 | 205.95 | 205.95 | 197.5 | 200.72 | 111 | 2,21,615.53 | 991 |
26-May-2025 | 202.59 | 202.59 | 198.02 | 201.75 | 88 | 2,12,704.65 | 658 |
27-May-2025 | 205.5 | 210.38 | 199.15 | 204.02 | 625 | 10,89,060.71 | 1,813 |
28-May-2025 | 207.98 | 207.98 | 200.6 | 204.45 | 219 | 7,33,235.4 | 2,269 |
29-May-2025 | 204.79 | 245.34 | 204 | 230.17 | 2,232 | 1,83,34,727.76 | 21,086 |
30-May-2025 | 224.99 | 229 | 210.99 | 219.63 | 1,290 | 36,80,794.49 | 8,273 |
02-Jun-2025 | 230 | 233.98 | 216 | 222.26 | 617 | 22,68,538.07 | 6,161 |
03-Jun-2025 | 228.01 | 231.07 | 221.99 | 228.96 | 514 | 24,98,742.52 | 7,880 |
04-Jun-2025 | 234.78 | 274.75 | 223.07 | 250.8 | 4,438 | 2,81,04,766.24 | 30,430 |
05-Jun-2025 | 253.6 | 270 | 246.01 | 254.22 | 1,569 | 78,56,302.31 | 14,425 |
06-Jun-2025 | 254.22 | 261.59 | 233.99 | 239.56 | 1,165 | 32,09,100.11 | 5,885 |
09-Jun-2025 | 237 | 243.4 | 229.41 | 239.48 | 709 | 17,83,513.27 | 3,102 |
10-Jun-2025 | 236.65 | 244.18 | 236.59 | 242.73 | 434 | 15,90,718.24 | 4,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.