- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 75.01 | 75.01 | 75.01 | 75.01 | 1 | 1,20,016 | 1,600 |
13-May-2025 | 72.15 | 72.15 | 72.15 | 72.15 | 1 | 1,15,440 | 1,600 |
14-May-2025 | 72.15 | 72.15 | 68.62 | 68.62 | 2 | 11,03,568 | 16,000 |
15-May-2025 | 67 | 67 | 65.2 | 65.2 | 2 | 10,69,120 | 16,000 |
16-May-2025 | 68.46 | 68.46 | 67.5 | 68.46 | 3 | 12,03,360 | 17,600 |
19-May-2025 | 70.15 | 70.15 | 70.15 | 70.15 | 1 | 10,10,160 | 14,400 |
20-May-2025 | 72 | 72 | 72 | 72 | 1 | 6,91,200 | 9,600 |
23-May-2025 | 74.5 | 75.6 | 74.5 | 75.6 | 4 | 4,80,400 | 6,400 |
26-May-2025 | 71.84 | 71.84 | 71.84 | 71.84 | 1 | 1,14,944 | 1,600 |
30-May-2025 | 74 | 75.4 | 74 | 75.4 | 5 | 6,00,160 | 8,000 |
04-Jun-2025 | 71.63 | 71.63 | 71.63 | 71.63 | 2 | 2,29,216 | 3,200 |
05-Jun-2025 | 68.06 | 68.06 | 68.05 | 68.05 | 4 | 4,35,536 | 6,400 |
09-Jun-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 1,03,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.