iifl-logo
  • testing
  • |

iifl-logo

Naturewings Holidays Ltd Historical Data

64.65
(-5.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Naturewings Holidays Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

75.01

75.0175.0175.0111,20,0161,600

13-May-2025

72.15

72.1572.1572.1511,15,4401,600

14-May-2025

72.15

72.1568.6268.62211,03,56816,000

15-May-2025

67

6765.265.2210,69,12016,000

16-May-2025

68.46

68.4667.568.46312,03,36017,600

19-May-2025

70.15

70.1570.1570.15110,10,16014,400

20-May-2025

72

72727216,91,2009,600

23-May-2025

74.5

75.674.575.644,80,4006,400

26-May-2025

71.84

71.8471.8471.8411,14,9441,600

30-May-2025

74

75.47475.456,00,1608,000

04-Jun-2025

71.63

71.6371.6371.6322,29,2163,200

05-Jun-2025

68.06

68.0668.0568.0544,35,5366,400

09-Jun-2025

64.65

64.6564.6564.6511,03,4401,600

Naturewings Hol.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.