- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,903 | 5,987.5 | 5,888.5 | 5,937.5 | 18,733 | 53,94,66,030 | 40,781 |
06-Jan-2026 | 5,974.5 | 5,974.5 | 5,718 | 5,751 | 20,169 | 70,94,11,270 | 62,402 |
07-Jan-2026 | 5,779.5 | 5,861 | 5,727.5 | 5,837 | 17,480 | 65,43,73,341.5 | 51,642 |
08-Jan-2026 | 5,828 | 5,845 | 5,724 | 5,772.5 | 20,094 | 66,55,43,449.5 | 57,463 |
09-Jan-2026 | 5,750 | 5,895 | 5,659.5 | 5,698.5 | 31,464 | 86,16,59,586 | 64,476 |
12-Jan-2026 | 5,743 | 5,842.5 | 5,709 | 5,788 | 33,155 | 77,43,39,776.5 | 58,982 |
13-Jan-2026 | 5,788 | 6,009 | 5,770 | 5,988 | 26,249 | 1,02,57,07,262 | 71,072 |
14-Jan-2026 | 5,960 | 6,087.5 | 5,934 | 6,032 | 27,955 | 1,11,80,32,653 | 81,375 |
16-Jan-2026 | 6,032 | 6,181 | 5,961 | 6,156.5 | 26,194 | 1,23,16,70,980.5 | 1,13,000 |
19-Jan-2026 | 6,180 | 6,273.5 | 6,072.5 | 6,112.5 | 33,651 | 1,67,04,12,123.5 | 1,51,423 |
20-Jan-2026 | 6,097 | 6,113 | 5,910 | 5,938.5 | 22,770 | 61,09,41,208.5 | 44,119 |
21-Jan-2026 | 5,890 | 5,894.5 | 5,606.5 | 5,801.5 | 36,877 | 1,17,10,89,015 | 93,028 |
22-Jan-2026 | 5,786 | 5,935 | 5,705 | 5,917.5 | 27,902 | 97,15,45,257 | 83,848 |
23-Jan-2026 | 5,910.5 | 6,010 | 5,846.5 | 5,919 | 18,831 | 66,95,44,230 | 57,041 |
27-Jan-2026 | 5,948.5 | 5,959.5 | 5,715.5 | 5,870.5 | 24,347 | 75,54,12,890 | 53,777 |
28-Jan-2026 | 5,870.5 | 6,015.5 | 5,840.5 | 5,970 | 16,700 | 57,39,93,164 | 44,236 |
29-Jan-2026 | 5,965 | 6,103 | 5,964.5 | 6,069 | 20,953 | 77,61,22,720.5 | 66,681 |
30-Jan-2026 | 6,042.5 | 6,189 | 5,885 | 6,099 | 34,865 | 1,21,95,83,959.5 | 1,06,053 |
01-Feb-2026 | 6,115 | 6,176 | 5,900 | 5,950 | 7,213 | 24,67,45,023 | 13,556 |
02-Feb-2026 | 5,948 | 5,987 | 5,801.5 | 5,901 | 20,233 | 94,23,23,423 | 1,01,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.