- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,745 | 4,748 | 4,419 | 4,433.1 | 54,042 | 2,19,61,94,923.6 | 1,66,986 |
13-May-2025 | 4,435 | 4,469.5 | 4,316.1 | 4,329.9 | 28,710 | 94,68,52,918 | 89,088 |
14-May-2025 | 4,351.7 | 4,363.4 | 4,248 | 4,277.7 | 39,138 | 1,13,08,92,310.3 | 1,50,730 |
15-May-2025 | 4,300 | 4,360 | 4,280 | 4,291.6 | 39,775 | 75,72,50,289.3 | 96,568 |
16-May-2025 | 4,340 | 4,343.4 | 4,220 | 4,242.1 | 21,276 | 50,36,55,534.7 | 55,809 |
19-May-2025 | 4,254.5 | 4,323.4 | 4,189.4 | 4,309.1 | 28,043 | 70,51,04,020.6 | 74,253 |
20-May-2025 | 4,344 | 4,388 | 4,269.4 | 4,316.1 | 27,873 | 90,40,66,532.1 | 1,18,434 |
21-May-2025 | 4,335.5 | 4,350 | 4,241.1 | 4,268 | 12,643 | 25,96,99,042.5 | 27,861 |
22-May-2025 | 4,279 | 4,350 | 4,225.3 | 4,321.2 | 14,930 | 41,90,02,499.1 | 54,054 |
23-May-2025 | 4,320 | 4,340 | 4,269 | 4,287.7 | 8,726 | 52,43,61,225.3 | 1,00,233 |
26-May-2025 | 4,274.7 | 4,303.5 | 4,245 | 4,274.4 | 10,103 | 36,65,40,619.7 | 58,402 |
27-May-2025 | 4,275 | 4,329 | 4,240 | 4,249.9 | 9,664 | 27,69,12,519.6 | 30,772 |
28-May-2025 | 4,287.7 | 4,303.9 | 4,241 | 4,294.1 | 19,021 | 95,43,52,259.6 | 1,48,337 |
29-May-2025 | 4,300.9 | 4,324.9 | 4,266 | 4,312 | 13,692 | 32,42,32,930 | 50,584 |
30-May-2025 | 4,316.3 | 4,434 | 4,242.8 | 4,261.2 | 41,748 | 1,60,18,77,842.9 | 2,21,297 |
02-Jun-2025 | 4,262.1 | 4,450 | 4,225 | 4,395.4 | 18,191 | 62,72,85,487.3 | 82,888 |
03-Jun-2025 | 4,401 | 4,475.9 | 4,364.4 | 4,411.3 | 19,632 | 61,90,83,848.6 | 56,507 |
04-Jun-2025 | 4,425 | 4,460 | 4,403.9 | 4,428.9 | 11,810 | 41,64,50,797.7 | 55,685 |
05-Jun-2025 | 4,434.7 | 4,494.7 | 4,431.1 | 4,478.9 | 16,500 | 47,58,55,308.5 | 70,066 |
06-Jun-2025 | 4,484.9 | 4,492.8 | 4,425 | 4,433.6 | 6,912 | 13,28,33,893.6 | 14,461 |
09-Jun-2025 | 4,439.9 | 4,459.5 | 4,373 | 4,409.9 | 9,715 | 17,65,81,783.4 | 20,780 |
10-Jun-2025 | 4,410 | 4,469.9 | 4,370 | 4,377.3 | 8,623 | 15,88,44,961.2 | 21,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.