iifl-logo
  • testing
  • |

iifl-logo

Navin Fluorine International Ltd Historical Data

4,377.3
(-0.74%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Navin Fluorine International Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4,745

4,7484,4194,433.154,0422,19,61,94,923.61,66,986

13-May-2025

4,435

4,469.54,316.14,329.928,71094,68,52,91889,088

14-May-2025

4,351.7

4,363.44,2484,277.739,1381,13,08,92,310.31,50,730

15-May-2025

4,300

4,3604,2804,291.639,77575,72,50,289.396,568

16-May-2025

4,340

4,343.44,2204,242.121,27650,36,55,534.755,809

19-May-2025

4,254.5

4,323.44,189.44,309.128,04370,51,04,020.674,253

20-May-2025

4,344

4,3884,269.44,316.127,87390,40,66,532.11,18,434

21-May-2025

4,335.5

4,3504,241.14,26812,64325,96,99,042.527,861

22-May-2025

4,279

4,3504,225.34,321.214,93041,90,02,499.154,054

23-May-2025

4,320

4,3404,2694,287.78,72652,43,61,225.31,00,233

26-May-2025

4,274.7

4,303.54,2454,274.410,10336,65,40,619.758,402

27-May-2025

4,275

4,3294,2404,249.99,66427,69,12,519.630,772

28-May-2025

4,287.7

4,303.94,2414,294.119,02195,43,52,259.61,48,337

29-May-2025

4,300.9

4,324.94,2664,31213,69232,42,32,93050,584

30-May-2025

4,316.3

4,4344,242.84,261.241,7481,60,18,77,842.92,21,297

02-Jun-2025

4,262.1

4,4504,2254,395.418,19162,72,85,487.382,888

03-Jun-2025

4,401

4,475.94,364.44,411.319,63261,90,83,848.656,507

04-Jun-2025

4,425

4,4604,403.94,428.911,81041,64,50,797.755,685

05-Jun-2025

4,434.7

4,494.74,431.14,478.916,50047,58,55,308.570,066

06-Jun-2025

4,484.9

4,492.84,4254,433.66,91213,28,33,893.614,461

09-Jun-2025

4,439.9

4,459.54,3734,409.99,71517,65,81,783.420,780

10-Jun-2025

4,410

4,469.94,3704,377.38,62315,88,44,961.221,741

Navin Fluo.Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.