- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 101 | 102.09 | 98.31 | 98.54 | 2,764 | 2,17,77,596.46 | 1,09,953 |
06-Jan-2026 | 98.15 | 101.9 | 98.15 | 100.07 | 3,566 | 3,11,51,634.42 | 1,50,295 |
07-Jan-2026 | 99.79 | 100.19 | 97.2 | 97.95 | 2,431 | 2,40,39,464.18 | 1,62,510 |
08-Jan-2026 | 98.15 | 100 | 95.51 | 96.7 | 3,972 | 2,43,70,176.47 | 1,23,819 |
09-Jan-2026 | 96.8 | 97.77 | 95.05 | 95.48 | 2,720 | 1,84,59,127.24 | 76,865 |
12-Jan-2026 | 96.97 | 99.75 | 95.3 | 99.14 | 3,985 | 3,02,30,270.82 | 1,33,222 |
13-Jan-2026 | 99.14 | 113.98 | 99.14 | 110.44 | 48,975 | 1,00,16,17,321.1 | 13,52,820 |
14-Jan-2026 | 108.55 | 109.85 | 102.12 | 103.29 | 20,052 | 26,74,68,828.76 | 5,33,451 |
16-Jan-2026 | 102.55 | 104.69 | 100.13 | 100.98 | 5,006 | 6,44,41,027.41 | 2,15,028 |
19-Jan-2026 | 98 | 100.09 | 97.5 | 98.05 | 3,369 | 3,64,57,377.33 | 1,89,981 |
20-Jan-2026 | 98.05 | 98.5 | 95.42 | 95.82 | 3,809 | 4,19,58,078.83 | 1,96,375 |
21-Jan-2026 | 95.92 | 98.69 | 94.7 | 96.85 | 5,128 | 3,99,34,183.77 | 1,51,400 |
22-Jan-2026 | 96.85 | 101 | 96.85 | 99.74 | 3,845 | 4,08,52,928.95 | 1,63,284 |
23-Jan-2026 | 99.7 | 100.16 | 96.1 | 97.39 | 3,740 | 2,68,18,877.63 | 1,29,063 |
27-Jan-2026 | 98.98 | 98.98 | 95 | 95.67 | 3,710 | 3,36,69,957.42 | 1,77,914 |
28-Jan-2026 | 95.89 | 99 | 95.89 | 98.27 | 3,256 | 2,63,65,778.47 | 1,19,372 |
29-Jan-2026 | 97.6 | 97.77 | 96 | 96.63 | 2,392 | 1,98,18,189.01 | 1,14,656 |
30-Jan-2026 | 96.66 | 99.52 | 95.75 | 96.55 | 3,464 | 2,67,50,020.6 | 1,32,051 |
01-Feb-2026 | 96.05 | 97 | 94.2 | 95.19 | 3,915 | 3,49,51,515.92 | 2,08,015 |
02-Feb-2026 | 95.71 | 97 | 94.01 | 95.74 | 4,322 | 3,41,58,524.39 | 1,76,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
