- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,115 | 1,170 | 1,109.6 | 1,165.8 | 41,757 | 1,84,12,61,210.4 | 5,00,948 |
13-May-2025 | 1,165.8 | 1,201.5 | 1,150 | 1,195.4 | 36,139 | 2,12,80,11,528.7 | 4,78,788 |
14-May-2025 | 1,214.8 | 1,225 | 1,189 | 1,221.2 | 34,661 | 1,52,44,67,745.6 | 2,91,486 |
15-May-2025 | 1,225.1 | 1,253.9 | 1,219 | 1,247.6 | 25,884 | 1,43,37,75,923 | 1,88,839 |
16-May-2025 | 1,248 | 1,263.9 | 1,219.5 | 1,259.3 | 15,182 | 1,17,17,89,961.2 | 2,75,615 |
19-May-2025 | 1,248 | 1,273.5 | 1,248 | 1,267.2 | 15,283 | 81,82,25,792.5 | 1,90,522 |
20-May-2025 | 1,268 | 1,307.2 | 1,268 | 1,295.3 | 33,956 | 1,83,81,83,576.2 | 3,05,612 |
21-May-2025 | 1,305 | 1,314.3 | 1,277 | 1,298.8 | 34,643 | 1,41,93,19,880.5 | 4,52,949 |
22-May-2025 | 1,305.1 | 1,312.8 | 1,284.4 | 1,301 | 30,383 | 93,53,11,137.6 | 2,55,883 |
23-May-2025 | 1,310 | 1,326.5 | 1,298.2 | 1,306.3 | 32,909 | 1,46,93,75,916.8 | 3,12,364 |
26-May-2025 | 1,315 | 1,320.3 | 1,245 | 1,274.4 | 61,391 | 2,68,41,36,471.8 | 6,05,467 |
27-May-2025 | 1,283.8 | 1,318 | 1,254.8 | 1,280.9 | 64,567 | 3,48,96,97,577.9 | 5,49,372 |
28-May-2025 | 1,292.3 | 1,294.4 | 1,262.4 | 1,274.7 | 17,888 | 78,26,00,487.8 | 2,09,777 |
29-May-2025 | 1,280 | 1,301.9 | 1,272.3 | 1,288.3 | 27,464 | 1,15,35,80,696 | 3,04,706 |
30-May-2025 | 1,299.8 | 1,300.1 | 1,278.6 | 1,295.1 | 11,556 | 84,95,87,054.2 | 3,92,401 |
02-Jun-2025 | 1,303 | 1,315.1 | 1,280 | 1,285 | 15,274 | 79,76,57,996.7 | 4,18,058 |
03-Jun-2025 | 1,295 | 1,295.2 | 1,263 | 1,268.4 | 10,890 | 1,25,03,63,607.6 | 5,92,873 |
04-Jun-2025 | 1,274.7 | 1,278.5 | 1,241.9 | 1,247.4 | 21,724 | 1,40,03,11,172.1 | 6,82,660 |
05-Jun-2025 | 1,250 | 1,256.8 | 1,231.5 | 1,239.3 | 21,240 | 97,30,59,129.3 | 4,31,766 |
06-Jun-2025 | 1,245 | 1,262.9 | 1,215.3 | 1,238.1 | 30,616 | 2,13,05,60,240.6 | 7,55,806 |
09-Jun-2025 | 1,250 | 1,274.8 | 1,245 | 1,251.6 | 26,481 | 1,39,02,19,788.8 | 5,32,737 |
10-Jun-2025 | 1,261 | 1,274 | 1,254 | 1,266.1 | 32,563 | 1,57,15,52,631.8 | 5,77,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.