- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 3 | 2,637 | 300 |
06-Jan-2026 | 8.36 | 8.37 | 8.36 | 8.36 | 17 | 77,749 | 9,300 |
07-Jan-2026 | 8.36 | 8.77 | 7.95 | 7.95 | 13 | 72,057 | 8,900 |
08-Jan-2026 | 7.56 | 8.34 | 7.56 | 7.56 | 17 | 2,42,008 | 32,000 |
09-Jan-2026 | 7.93 | 7.93 | 7.19 | 7.91 | 9 | 16,534 | 2,200 |
12-Jan-2026 | 7.52 | 7.52 | 7.52 | 7.52 | 6 | 26,320 | 3,500 |
13-Jan-2026 | 7.15 | 7.89 | 7.15 | 7.15 | 19 | 60,673 | 8,300 |
14-Jan-2026 | 6.81 | 7.5 | 6.8 | 7.5 | 13 | 45,015 | 6,600 |
16-Jan-2026 | 7.21 | 7.77 | 7.14 | 7.7 | 13 | 28,844 | 4,000 |
19-Jan-2026 | 8.08 | 8.08 | 7.32 | 7.32 | 11 | 38,010 | 5,000 |
20-Jan-2026 | 7.32 | 7.32 | 6.96 | 6.96 | 22 | 91,728 | 13,100 |
21-Jan-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6 | 12,402 | 1,800 |
22-Jan-2026 | 6.89 | 6.89 | 6.55 | 6.55 | 6 | 10,534 | 1,600 |
23-Jan-2026 | 6.5 | 6.84 | 6.5 | 6.84 | 4 | 12,928 | 1,900 |
27-Jan-2026 | 6.5 | 7.18 | 6.5 | 6.53 | 13 | 1,07,439 | 16,400 |
28-Jan-2026 | 6.24 | 6.8 | 6.23 | 6.34 | 19 | 1,08,015 | 16,900 |
29-Jan-2026 | 6.63 | 6.65 | 6.13 | 6.13 | 13 | 71,983 | 10,900 |
30-Jan-2026 | 6.43 | 6.43 | 6.43 | 6.43 | 7 | 24,434 | 3,800 |
01-Feb-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 3,375 | 500 |
02-Feb-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 2 | 5,778 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.