iifl-logo
  • testing
    • |
iifl-logo

NBI Industrial Finance Company Ltd Historical Data

₹2,905.6
(12.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NBI Industrial Finance Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,376.7

2,469.92,357.12,453.41331,25,12,849.65,128

13-May-2025

2,450.1

2,495.22,3802,445.71961,27,96,096.15,069

14-May-2025

2,419.4

2,4902,398.22,419.31888,66,551.8129

15-May-2025

2,420.8

2,4722,395.72,448.42871,43,40,726.85,306

16-May-2025

2,414.2

2,5462,414.12,526.215113,30,037.5320

19-May-2025

2,526

2,638.42,5262,605.221021,43,614.9310

20-May-2025

2,435

2,643.32,4352,515.42161,75,42,805.86,726

21-May-2025

2,571.2

2,571.22,4502,459.6805,06,592.5119

22-May-2025

2,487.3

2,5792,440.12,485.716036,95,905.1222

23-May-2025

2,535.1

2,535.12,4702,517.2995,91,427.7151

26-May-2025

2,513.5

2,518.82,4502,495.813112,30,953.1298

27-May-2025

2,469.9

2,519.92,464.92,48010611,91,417.7333

28-May-2025

2,544

2,5442,442.12,447.917112,32,883.8220

29-May-2025

2,470.9

2,5992,4202,575.625429,35,503.1877

30-May-2025

2,598

2,6212,499.82,583.324020,48,168.1460

02-Jun-2025

2,574.8

2,5802,529.52,567.31109,59,714.4273

03-Jun-2025

2,618

2,6182,528.72,551.41147,82,353.1192

04-Jun-2025

2,574.9

2,5802,512.12,566.317211,27,929.7270

05-Jun-2025

2,529.9

2,670.12,524.92,550.47121,94,10,852.16,665

06-Jun-2025

2,649.6

2,678.92,560.22,630.420718,71,411.3385

09-Jun-2025

2,699

2,6992,5802,586.518711,31,113.6213

10-Jun-2025

2,674

2,962.92,630.22,905.650340,78,634.6830

NBI Indl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR NBI Industrial Finance Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.