- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.53 | 14.53 | 14.47 | 14.47 | 3 | 14,524 | 1,000 |
15-May-2025 | 14.4 | 15.19 | 13.83 | 15.19 | 8 | 35,612 | 2,500 |
16-May-2025 | 15.2 | 15.2 | 14.44 | 14.58 | 6 | 40,819 | 2,800 |
19-May-2025 | 14.58 | 14.58 | 13.86 | 13.86 | 2 | 4,230 | 300 |
20-May-2025 | 13.88 | 13.88 | 13.8 | 13.82 | 4 | 12,452 | 900 |
22-May-2025 | 13.13 | 13.14 | 13.13 | 13.13 | 4 | 27,582 | 2,100 |
26-May-2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1 | 1,358 | 100 |
27-May-2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1 | 1,358 | 100 |
28-May-2025 | 13.58 | 14 | 13.58 | 14 | 2 | 2,758 | 200 |
29-May-2025 | 14 | 14 | 14 | 14 | 2 | 5,600 | 400 |
02-Jun-2025 | 14 | 14.6 | 14 | 14.6 | 5 | 14,060 | 1,000 |
03-Jun-2025 | 14.6 | 15.33 | 14.6 | 15.32 | 9 | 16,788 | 1,100 |
04-Jun-2025 | 16.05 | 16.08 | 16.05 | 16.08 | 3 | 8,037 | 500 |
05-Jun-2025 | 16 | 16.88 | 16 | 16.88 | 6 | 19,552 | 1,200 |
06-Jun-2025 | 16.88 | 16.88 | 16.88 | 16.88 | 3 | 16,880 | 1,000 |
09-Jun-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 5 | 23,660 | 1,400 |
10-Jun-2025 | 16.9 | 17.3 | 16.06 | 17.03 | 8 | 51,690 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.