iifl-logo
  • testing
  • |

iifl-logo

NCC Blue Water Products Ltd Historical Data

17.03
(0.77%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Blue Water Products Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

14.53

14.5314.4714.47314,5241,000

15-May-2025

14.4

15.1913.8315.19835,6122,500

16-May-2025

15.2

15.214.4414.58640,8192,800

19-May-2025

14.58

14.5813.8613.8624,230300

20-May-2025

13.88

13.8813.813.82412,452900

22-May-2025

13.13

13.1413.1313.13427,5822,100

26-May-2025

13.58

13.5813.5813.5811,358100

27-May-2025

13.58

13.5813.5813.5811,358100

28-May-2025

13.58

1413.581422,758200

29-May-2025

14

14141425,600400

02-Jun-2025

14

14.61414.6514,0601,000

03-Jun-2025

14.6

15.3314.615.32916,7881,100

04-Jun-2025

16.05

16.0816.0516.0838,037500

05-Jun-2025

16

16.881616.88619,5521,200

06-Jun-2025

16.88

16.8816.8816.88316,8801,000

09-Jun-2025

16.9

16.916.916.9523,6601,400

10-Jun-2025

16.9

17.316.0617.03851,6903,100

NCC Blue Water: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.