iifl-logo

NCC Blue Water Products Ltd Historical Data

₹30.64
(-4.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Blue Water Products Ltd Historical Data

20/01/2026calendar-icon
20/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

29.19

30.6427.7527.751076,3392,600

06-Jan-2026

27.75

29.127.7529.1873,2002,600

07-Jan-2026

27.65

30.5527.6530.55297,75,95827,300

08-Jan-2026

32

32.0731.9732.071280,0022,500

09-Jan-2026

32.75

33.6732.7533.67646,9541,400

12-Jan-2026

35

35.353535161,55,4354,400

13-Jan-2026

35.7

35.73535942,0701,200

14-Jan-2026

36.75

36.7536.7436.751380,8482,200

16-Jan-2026

36.75

38.5535.138.55121,69,7374,600

19-Jan-2026

39.32

39.3238.5538.55642,4821,100

20-Jan-2026

39.35

40.2539.3540173,07,6967,700

21-Jan-2026

40

403838112,51,6006,400

22-Jan-2026

36.1

36.136.136.1414,440400

23-Jan-2026

36.1

36.13636314,410400

27-Jan-2026

35.28

35.2834.835.28431,656900

28-Jan-2026

35

35353527,000200

29-Jan-2026

35

35353513,500100

01-Feb-2026

35

3533.2533.25563,3501,900

02-Feb-2026

32.25

32.2532.2532.2513,225100

NCC Blue Water: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR NCC Blue Water Products Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.