iifl-logo

NCL Industries Ltd Historical Data

₹183.69
(0.20%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCL Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

208

209.21205.41208.761,1771,08,49,523.8533,288

06-Jan-2026

209.3

212.5206.4211.162,1081,80,00,874.7945,510

07-Jan-2026

210.1

211208.5210.5663956,84,87817,958

08-Jan-2026

212.5

214.8201.1203.331,7341,20,69,299.4926,231

09-Jan-2026

203.33

203.4196202.032,5602,35,81,232.5157,306

12-Jan-2026

203.1

203.34196.6201.51,5131,57,80,260.7858,190

13-Jan-2026

202.6

206.9202205.551,06071,05,245.3521,817

14-Jan-2026

206

208203.85205.151,12357,69,137.3915,549

16-Jan-2026

204.1

206.5200200.4692867,80,280.3221,041

19-Jan-2026

198.6

199.98192.1193.731,21895,14,607.5434,254

20-Jan-2026

192.23

195189190.171,03553,62,286.5120,064

21-Jan-2026

189.6

193.54185.32189.971,38748,86,791.0713,660

22-Jan-2026

191

192.09187.43189.3591557,85,176.4122,312

23-Jan-2026

189.54

189.81186.05187.2988453,50,839.5519,623

27-Jan-2026

188.3

188.3180184.891,6411,53,53,674.5961,739

28-Jan-2026

186.17

186.7184.81186.4356353,79,961.2222,840

29-Jan-2026

186.32

186.32181.67183.971,4861,24,81,134.4146,833

30-Jan-2026

183

185.8181.08183.161,7084,96,74,250.922,45,237

01-Feb-2026

180.01

188.5180.01186.0763185,01,172.9434,074

02-Feb-2026

188.3

188.3179.94183.321,4832,72,24,256.691,20,488

NCL Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR NCL Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.