- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 966 | 5,77,340 | 10,07,392 |
06-Jan-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 892 | 6,27,926 | 7,80,072 |
07-Jan-2026 | 0.49 | 0.5 | 0.48 | 0.5 | 891 | 7,53,005 | 9,62,032 |
08-Jan-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 790 | 4,84,511 | 7,86,686 |
09-Jan-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 766 | 4,56,420 | 6,51,549 |
12-Jan-2026 | 0.49 | 0.5 | 0.46 | 0.49 | 1,203 | 9,64,736 | 12,79,270 |
13-Jan-2026 | 0.49 | 0.49 | 0.48 | 0.49 | 847 | 5,12,991 | 8,60,592 |
14-Jan-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 978 | 5,62,846 | 9,36,991 |
16-Jan-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 1,380 | 10,70,603 | 15,77,367 |
19-Jan-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 1,236 | 7,64,461 | 10,26,532 |
20-Jan-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 1,644 | 14,25,759 | 20,62,792 |
21-Jan-2026 | 0.44 | 0.45 | 0.4 | 0.44 | 1,911 | 17,00,409 | 28,26,768 |
22-Jan-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 1,057 | 7,73,594 | 9,86,221 |
23-Jan-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 1,188 | 8,67,373 | 13,42,440 |
27-Jan-2026 | 0.43 | 0.47 | 0.4 | 0.42 | 1,511 | 15,80,515 | 19,87,657 |
28-Jan-2026 | 0.42 | 0.45 | 0.42 | 0.44 | 1,253 | 9,06,343 | 13,00,734 |
29-Jan-2026 | 0.43 | 0.45 | 0.42 | 0.43 | 1,207 | 9,52,169 | 16,02,025 |
30-Jan-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 1,130 | 7,92,948 | 11,10,125 |
01-Feb-2026 | 0.43 | 0.47 | 0.42 | 0.45 | 1,163 | 7,45,860 | 10,56,504 |
02-Feb-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 938 | 5,75,568 | 9,14,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.