- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.59 | 0.63 | 0.59 | 0.62 | 1,618 | 11,05,614 | 12,57,847 |
13-May-2025 | 0.61 | 0.62 | 0.59 | 0.6 | 1,753 | 17,48,552 | 17,13,371 |
14-May-2025 | 0.62 | 0.62 | 0.61 | 0.61 | 1,569 | 11,50,666 | 10,85,101 |
15-May-2025 | 0.62 | 0.62 | 0.59 | 0.61 | 1,853 | 18,07,569 | 18,64,268 |
16-May-2025 | 0.61 | 0.62 | 0.6 | 0.62 | 1,809 | 19,58,103 | 19,90,587 |
19-May-2025 | 0.63 | 0.68 | 0.62 | 0.66 | 2,808 | 46,99,107 | 47,85,645 |
20-May-2025 | 0.66 | 0.67 | 0.64 | 0.65 | 1,693 | 18,84,966 | 16,89,596 |
21-May-2025 | 0.64 | 0.65 | 0.63 | 0.64 | 1,417 | 9,84,590 | 9,26,512 |
22-May-2025 | 0.64 | 0.64 | 0.62 | 0.62 | 1,402 | 19,11,519 | 12,93,650 |
23-May-2025 | 0.62 | 0.63 | 0.61 | 0.61 | 1,520 | 14,72,482 | 12,29,210 |
26-May-2025 | 0.61 | 0.63 | 0.61 | 0.63 | 1,722 | 16,96,480 | 14,52,590 |
27-May-2025 | 0.62 | 0.64 | 0.61 | 0.63 | 1,429 | 14,11,043 | 14,39,427 |
28-May-2025 | 0.64 | 0.64 | 0.62 | 0.63 | 1,526 | 13,54,176 | 10,70,495 |
29-May-2025 | 0.64 | 0.67 | 0.62 | 0.66 | 1,735 | 32,33,614 | 34,47,124 |
30-May-2025 | 0.67 | 0.67 | 0.65 | 0.65 | 1,733 | 14,59,747 | 18,35,151 |
02-Jun-2025 | 0.65 | 0.66 | 0.63 | 0.64 | 1,962 | 16,29,141 | 13,15,348 |
03-Jun-2025 | 0.64 | 0.68 | 0.63 | 0.66 | 1,587 | 29,38,238 | 31,48,780 |
04-Jun-2025 | 0.67 | 0.74 | 0.66 | 0.69 | 2,898 | 91,74,265 | 73,65,192 |
05-Jun-2025 | 0.67 | 0.73 | 0.67 | 0.69 | 2,014 | 30,45,840 | 22,37,569 |
06-Jun-2025 | 0.69 | 0.7 | 0.68 | 0.69 | 1,685 | 18,06,682 | 17,48,133 |
09-Jun-2025 | 0.69 | 0.7 | 0.67 | 0.69 | 2,304 | 21,05,884 | 20,15,722 |
10-Jun-2025 | 0.69 | 0.7 | 0.68 | 0.68 | 1,764 | 19,31,626 | 16,07,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.