- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 37.5 | 50.29 | 37.5 | 50.29 | 165 | 18,86,011 | 35,491 |
13-May-2025 | 58 | 59.7 | 53.06 | 57.56 | 570 | 60,36,637 | 57,588 |
14-May-2025 | 60.45 | 65.99 | 59.1 | 61.42 | 338 | 24,56,547 | 28,155 |
15-May-2025 | 62 | 63.5 | 58.35 | 60.11 | 89 | 5,82,082 | 9,652 |
16-May-2025 | 62.8 | 62.8 | 57.11 | 60.74 | 124 | 12,96,571 | 22,078 |
19-May-2025 | 60 | 61.99 | 57.71 | 58.11 | 96 | 9,55,767 | 16,061 |
20-May-2025 | 59.98 | 60.75 | 55.21 | 59.68 | 103 | 10,45,941 | 17,857 |
21-May-2025 | 56.74 | 61.8 | 56.74 | 60.75 | 49 | 5,50,586 | 9,318 |
22-May-2025 | 59.54 | 63.48 | 58.05 | 61.26 | 83 | 6,80,394 | 11,222 |
23-May-2025 | 63.37 | 64.19 | 60.05 | 62.32 | 43 | 2,69,175 | 4,321 |
26-May-2025 | 62.11 | 64.79 | 59.51 | 63.16 | 72 | 3,57,120 | 5,713 |
27-May-2025 | 64.98 | 64.98 | 60.05 | 62.77 | 55 | 3,38,996 | 5,465 |
28-May-2025 | 61 | 64 | 61 | 63.54 | 45 | 4,56,835 | 7,201 |
29-May-2025 | 63.98 | 64 | 60.45 | 63.6 | 50 | 3,08,478 | 4,999 |
30-May-2025 | 64.82 | 64.82 | 60.51 | 61.51 | 29 | 1,16,381 | 1,897 |
02-Jun-2025 | 61.51 | 62.99 | 58.82 | 59.98 | 28 | 4,87,451 | 8,144 |
03-Jun-2025 | 59.98 | 61 | 57.1 | 59.9 | 16 | 1,09,437 | 1,826 |
04-Jun-2025 | 59.9 | 62.89 | 58 | 62.04 | 60 | 3,94,103 | 6,380 |
05-Jun-2025 | 61.73 | 63.5 | 59 | 62.19 | 46 | 2,26,009 | 3,708 |
06-Jun-2025 | 60 | 60.5 | 60 | 60.5 | 10 | 30,430 | 506 |
09-Jun-2025 | 60.45 | 62 | 59 | 60.38 | 12 | 41,935 | 688 |
10-Jun-2025 | 62 | 62 | 58 | 61 | 23 | 81,306 | 1,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.