iifl-logo

NDA Securities Ltd Historical Data

₹29.19
(0.41%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NDA Securities Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35.5

3732.8134.95491,28,9912,314

06-Jan-2026

34.21

36.0432.2634.11601,51,6072,547

07-Jan-2026

35.89

35.8932.0933.25586,7901,687

08-Jan-2026

34.85

34.8532.3132.32331,00,5242,365

09-Jan-2026

33.89

33.8931.8532.991937,0901,128

12-Jan-2026

34.5

34.532.7432.782168,7732,085

13-Jan-2026

32

35.830.6134.76564,41,6236,903

14-Jan-2026

35.75

36.4732.434.33531,85,3093,952

16-Jan-2026

31

35.83132.26471,59,2242,966

19-Jan-2026

32.26

32.2630.1130.37785,14,1688,015

20-Jan-2026

30.28

33.528.2229.69802,66,5585,102

21-Jan-2026

29.1

31.426.0230.34622,14,4044,534

22-Jan-2026

33.69

33.6928.330.4852,91,9116,335

23-Jan-2026

29.5

30.9828.5730.08471,53,0553,354

27-Jan-2026

29

32.692931.291629,523931

28-Jan-2026

30.01

32.9829.0230.25561,24,5923,163

29-Jan-2026

30.25

31.826.7128.28834,88,29312,121

30-Jan-2026

28.5

32.728.530.562025,434579

01-Feb-2026

35.97

35.9729.9129.972146,7361,063

02-Feb-2026

29.97

29.972929.071722,919732

NDA Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR NDA Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.