iifl-logo

Nectar Lifescience Ltd Historical Data

₹17.91
(-3.19%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nectar Lifescience Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Nov-2025

15.08

15.614.5814.892,4641,07,12,178.884,72,786

13-Nov-2025

13.51

16.513.5115.716,5284,39,83,723.5315,86,249

14-Nov-2025

15.8

16.1314.514.753,1991,23,59,178.434,87,709

17-Nov-2025

14.75

14.914.0114.62,7171,20,30,499.25,21,152

18-Nov-2025

14.5

14.9513.5213.714,1591,71,79,896.838,40,441

19-Nov-2025

13.8

14.1713.7913.981,85984,36,766.774,53,502

20-Nov-2025

14.1

14.4814.0514.171,13460,35,403.543,39,285

21-Nov-2025

14.1

15.313.914.82,8791,42,58,461.536,66,258

24-Nov-2025

14.94

14.9513.9114.111,17246,25,983.982,43,783

25-Nov-2025

13.9

15.6713.915.193,1821,49,78,788.116,64,790

26-Nov-2025

15.19

15.5414.9152,54287,31,357.93,78,460

27-Nov-2025

15.1

15.3913.9914.163,7061,55,40,421.657,88,949

28-Nov-2025

15.89

16.9915.4616.9916,34324,92,89,683.3245,10,454

01-Dec-2025

18

1816.1117.4217,37113,51,22,929.7724,38,509

02-Dec-2025

17.42

18.9716.9918.521,23814,51,17,161.3930,10,742

Nectar Lifesci.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Nectar Lifescience Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.