- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.15 | 29.5 | 28.15 | 29.5 | 6 | 10,50,300 | 36,000 |
13-May-2025 | 28.55 | 28.6 | 28.05 | 28.05 | 7 | 11,92,800 | 30,000 |
15-May-2025 | 27.55 | 27.55 | 26.65 | 27.5 | 12 | 19,47,900 | 48,000 |
19-May-2025 | 27.45 | 27.55 | 27 | 27 | 11 | 18,12,300 | 54,000 |
20-May-2025 | 26.3 | 26.3 | 26.05 | 26.1 | 8 | 12,55,800 | 42,000 |
21-May-2025 | 26.1 | 27 | 26.1 | 26.95 | 3 | 4,80,300 | 18,000 |
22-May-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 2 | 3,23,400 | 12,000 |
23-May-2025 | 27.5 | 28.2 | 27.5 | 28.15 | 11 | 20,13,300 | 72,000 |
26-May-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 1,68,900 | 6,000 |
28-May-2025 | 28.95 | 28.95 | 27.8 | 28.95 | 3 | 5,14,200 | 18,000 |
29-May-2025 | 29.8 | 29.9 | 28.6 | 28.6 | 5 | 8,83,200 | 24,000 |
02-Jun-2025 | 28 | 28 | 27.5 | 27.5 | 4 | 8,32,800 | 24,000 |
04-Jun-2025 | 26.15 | 26.9 | 26.15 | 26.9 | 3 | 4,75,200 | 12,000 |
06-Jun-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 1,65,600 | 6,000 |
09-Jun-2025 | 26.25 | 27 | 26.25 | 26.5 | 4 | 6,36,000 | 18,000 |
10-Jun-2025 | 27.75 | 27.75 | 27.65 | 27.75 | 8 | 13,30,800 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.