iifl-logo
  • testing
  • |

iifl-logo

Neelamalai Agro Industries Ltd Historical Data

3,753.75
(0.10%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neelamalai Agro Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,691.45

3,691.53,6103,610310,9922

13-May-2025

3,780

3,784.53,675.13,675.131,17,16530

14-May-2025

3,500.05

3,784.53,500.053,666.541,20,81731

15-May-2025

3,799

3,7993,603.253,650.05172,42,47464

16-May-2025

3,615

3,779.953,6153,775.15112,19,32032

19-May-2025

3,774

3,7803,720.33,720.3886,83823

20-May-2025

3,878

3,8783,700.13,70162,05,76146

21-May-2025

3,750

3,798.953,7153,729135,64,035101

22-May-2025

3,950

3,9503,7053,755.5141,39,08023

23-May-2025

3,770.5

3,8803,770.053,849.571,23,18430

26-May-2025

3,849

3,849.53,786.53,849.35133,25,75274

27-May-2025

3,849.35

3,8503,8003,85091,75,79946

28-May-2025

3,850

3,8503,6653,849.5276,50,471128

29-May-2025

3,847.8

3,849.53,751.053,760.05145,27,01575

30-May-2025

3,762

3,7623,666.153,746.65217,15,911166

02-Jun-2025

3,720

3,746.63,7203,746.681,23,10033

03-Jun-2025

3,616

3,724.953,6163,724.95599,45917

04-Jun-2025

3,724.55

3,724.753,724.553,724.7518,6235

05-Jun-2025

3,724.65

3,724.653,700.053,700.051070,65319

06-Jun-2025

3,765

3,7653,7523,752311,2693

09-Jun-2025

3,750

3,7803,6553,750112,33,53535

10-Jun-2025

3,750

3,7903,640.23,753.75296,11,61979

Neelamalai Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.