- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,691.45 | 3,691.5 | 3,610 | 3,610 | 3 | 10,992 | 2 |
13-May-2025 | 3,780 | 3,784.5 | 3,675.1 | 3,675.1 | 3 | 1,17,165 | 30 |
14-May-2025 | 3,500.05 | 3,784.5 | 3,500.05 | 3,666.5 | 4 | 1,20,817 | 31 |
15-May-2025 | 3,799 | 3,799 | 3,603.25 | 3,650.05 | 17 | 2,42,474 | 64 |
16-May-2025 | 3,615 | 3,779.95 | 3,615 | 3,775.15 | 11 | 2,19,320 | 32 |
19-May-2025 | 3,774 | 3,780 | 3,720.3 | 3,720.3 | 8 | 86,838 | 23 |
20-May-2025 | 3,878 | 3,878 | 3,700.1 | 3,701 | 6 | 2,05,761 | 46 |
21-May-2025 | 3,750 | 3,798.95 | 3,715 | 3,729 | 13 | 5,64,035 | 101 |
22-May-2025 | 3,950 | 3,950 | 3,705 | 3,755.5 | 14 | 1,39,080 | 23 |
23-May-2025 | 3,770.5 | 3,880 | 3,770.05 | 3,849.5 | 7 | 1,23,184 | 30 |
26-May-2025 | 3,849 | 3,849.5 | 3,786.5 | 3,849.35 | 13 | 3,25,752 | 74 |
27-May-2025 | 3,849.35 | 3,850 | 3,800 | 3,850 | 9 | 1,75,799 | 46 |
28-May-2025 | 3,850 | 3,850 | 3,665 | 3,849.5 | 27 | 6,50,471 | 128 |
29-May-2025 | 3,847.8 | 3,849.5 | 3,751.05 | 3,760.05 | 14 | 5,27,015 | 75 |
30-May-2025 | 3,762 | 3,762 | 3,666.15 | 3,746.65 | 21 | 7,15,911 | 166 |
02-Jun-2025 | 3,720 | 3,746.6 | 3,720 | 3,746.6 | 8 | 1,23,100 | 33 |
03-Jun-2025 | 3,616 | 3,724.95 | 3,616 | 3,724.95 | 5 | 99,459 | 17 |
04-Jun-2025 | 3,724.55 | 3,724.75 | 3,724.55 | 3,724.7 | 5 | 18,623 | 5 |
05-Jun-2025 | 3,724.65 | 3,724.65 | 3,700.05 | 3,700.05 | 10 | 70,653 | 19 |
06-Jun-2025 | 3,765 | 3,765 | 3,752 | 3,752 | 3 | 11,269 | 3 |
09-Jun-2025 | 3,750 | 3,780 | 3,655 | 3,750 | 11 | 2,33,535 | 35 |
10-Jun-2025 | 3,750 | 3,790 | 3,640.2 | 3,753.75 | 29 | 6,11,619 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.