- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,552 | 3,552 | 3,525 | 3,525.5 | 3 | 14,128 | 4 |
06-Jan-2026 | 3,507.5 | 3,525.15 | 3,507.5 | 3,525.1 | 4 | 49,175 | 12 |
07-Jan-2026 | 3,501 | 3,501 | 3,500 | 3,500 | 13 | 3,53,502 | 101 |
08-Jan-2026 | 3,480 | 3,485 | 3,480 | 3,485 | 2 | 38,285 | 11 |
09-Jan-2026 | 3,580 | 3,580 | 3,455 | 3,500 | 7 | 34,974 | 7 |
13-Jan-2026 | 3,464.05 | 3,464.05 | 3,364 | 3,399 | 26 | 4,65,286 | 136 |
14-Jan-2026 | 3,399 | 3,399 | 3,399 | 3,399 | 1 | 6,798 | 2 |
16-Jan-2026 | 3,399 | 3,400 | 3,300.05 | 3,363.5 | 9 | 50,210 | 13 |
19-Jan-2026 | 3,300.05 | 3,365.95 | 3,265 | 3,268.65 | 22 | 3,24,803 | 78 |
20-Jan-2026 | 3,269 | 3,269 | 3,253.55 | 3,253.55 | 6 | 1,89,566 | 58 |
21-Jan-2026 | 3,253.55 | 3,284.5 | 3,180.05 | 3,252 | 21 | 2,71,395 | 62 |
22-Jan-2026 | 3,400 | 3,400 | 3,200.05 | 3,386 | 7 | 63,051 | 12 |
23-Jan-2026 | 3,226 | 3,226 | 3,226 | 3,226 | 1 | 9,678 | 3 |
27-Jan-2026 | 3,226.5 | 3,323.55 | 3,226 | 3,252 | 8 | 62,266 | 14 |
28-Jan-2026 | 3,299 | 3,299 | 3,225.05 | 3,250 | 9 | 32,524 | 9 |
29-Jan-2026 | 3,365 | 3,365 | 3,252 | 3,280 | 10 | 1,18,450 | 32 |
30-Jan-2026 | 3,252 | 3,273.5 | 3,252 | 3,273.45 | 5 | 22,892 | 7 |
01-Feb-2026 | 3,273.45 | 3,273.45 | 3,190 | 3,194.25 | 8 | 2,17,856 | 58 |
02-Feb-2026 | 3,194.25 | 3,194.25 | 3,194.25 | 3,194.25 | 1 | 3,194 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
