iifl-logo
  • testing
  • |

iifl-logo

Neelkanth Rockminerals Ltd Historical Data

16.49
(2.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neelkanth Rockminerals Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15.83

15.8315.0415.0551,15774

14-May-2025

15.8

15.815.815.81151

15-May-2025

15.02

16.515.0216.565,558370

16-May-2025

16.5

16.616.3916.61312,822777

19-May-2025

16.6

16.615.7715.7762,771172

20-May-2025

15

16.514.9916.4885,793385

21-May-2025

16.43

16.4316.4316.43159136

22-May-2025

16.43

16.4315.6116.3752,430153

23-May-2025

16.37

16.3715.5615.5671,51197

26-May-2025

16.32

16.3214.816.1581,886127

27-May-2025

16.15

16.415.3516.31126,812424

28-May-2025

16.31

16.3115.515.5118,039516

29-May-2025

14.75

16.2514.7516.244795

30-May-2025

16.2

16.2416.216.24717,0171,048

02-Jun-2025

15.43

16.2315.4316.21101,83,03311,862

03-Jun-2025

16.16

16.1616.1616.16217711

05-Jun-2025

16.16

16.1615.3615.3642,097136

06-Jun-2025

15.36

15.9414.6115.71516,0051,082

09-Jun-2025

16.05

16.414.9216.161949,3403,287

10-Jun-2025

16.16

16.4915.3616.49153,950252

Neelkanth Rock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.