iifl-logo
  • testing
  • |

iifl-logo

Neeraj Paper Marketing Ltd Historical Data

19.12
(5.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neeraj Paper Marketing Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

19.19

19.1919.1919.19432617

14-May-2025

19.19

19.1919.1919.19119110

15-May-2025

19.57

19.5719.5719.572583

16-May-2025

19.57

19.5718.619.5761,72088

19-May-2025

18.6

18.618.618.61057631

20-May-2025

19.5

19.519.419.4103,275168

21-May-2025

18.45

18.4518.4518.4575,867318

22-May-2025

17.53

17.617.5317.632,075118

23-May-2025

16.77

18.4816.7716.842311,664606

26-May-2025

16.84

16.9316.8416.9341,785106

27-May-2025

16.1

17.7716.117.7795,913190

29-May-2025

18.13

18.2518.1318.25321812

02-Jun-2025

18.25

18.2518.2518.251181

03-Jun-2025

18.25

18.2517.3417.3663,670167

04-Jun-2025

17.75

18.2117.7518.2153,663202

05-Jun-2025

18.21

18.2118.2118.2132,112116

06-Jun-2025

18.3

18.318.2118.21218210

09-Jun-2025

18.3

19.1218.2119.12128,743478

Neeraj Paper Mkt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.