- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 106.79 | 108.01 | 103.81 | 104.92 | 1,625 | 62,71,388.28 | 21,337 |
06-Jan-2026 | 105.62 | 105.62 | 103.3 | 103.8 | 812 | 25,95,546.8 | 14,097 |
07-Jan-2026 | 103.8 | 104.09 | 102.7 | 103.41 | 2,850 | 43,68,743.04 | 24,547 |
08-Jan-2026 | 103.05 | 104.13 | 97.07 | 98.31 | 2,876 | 1,41,39,944 | 86,636 |
09-Jan-2026 | 100.9 | 100.9 | 96.08 | 96.94 | 1,560 | 68,96,998.17 | 37,397 |
12-Jan-2026 | 99.45 | 99.45 | 94.9 | 95.64 | 1,729 | 70,29,001.79 | 32,661 |
13-Jan-2026 | 97.03 | 97.55 | 95.5 | 96.04 | 1,030 | 35,71,517.4 | 18,757 |
14-Jan-2026 | 96.06 | 98 | 95.62 | 97.09 | 1,046 | 35,87,906.3 | 14,378 |
16-Jan-2026 | 97.1 | 98.2 | 93.5 | 94.01 | 1,082 | 64,76,514.97 | 43,964 |
19-Jan-2026 | 94.5 | 94.81 | 91.23 | 92.41 | 1,311 | 45,61,655.25 | 26,674 |
20-Jan-2026 | 93.79 | 93.79 | 88.12 | 89.29 | 1,000 | 40,59,903.37 | 21,046 |
21-Jan-2026 | 89.9 | 92.95 | 88.44 | 90.89 | 1,432 | 57,31,159.2 | 28,275 |
22-Jan-2026 | 91.06 | 93.84 | 90.5 | 92.3 | 978 | 27,07,920.11 | 13,095 |
23-Jan-2026 | 93.05 | 93.17 | 89 | 89.49 | 1,101 | 23,41,017.28 | 13,173 |
27-Jan-2026 | 89.8 | 93.9 | 86.02 | 89.25 | 2,135 | 43,90,855.24 | 22,500 |
28-Jan-2026 | 89.25 | 94.78 | 88.81 | 90.49 | 1,753 | 75,96,907.03 | 46,051 |
29-Jan-2026 | 90.79 | 91.21 | 88 | 88.19 | 2,981 | 71,35,211.51 | 46,113 |
30-Jan-2026 | 87 | 90.67 | 85.98 | 89.16 | 1,485 | 48,46,722.02 | 27,678 |
01-Feb-2026 | 90.31 | 90.99 | 88.66 | 90.09 | 498 | 18,46,513.08 | 12,226 |
02-Feb-2026 | 92.3 | 92.3 | 87.85 | 90.97 | 1,795 | 84,29,118.49 | 53,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.