iifl-logo

Neo Infracon Ltd Historical Data

₹35.6
(-6.29%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neo Infracon Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32.68

39.9332.6835.43237,694163

06-Jan-2026

32.8

37.83235.743592,2991,460

07-Jan-2026

39.3

39.334.1237.49291,93,6775,360

08-Jan-2026

33.86

37.3933.8636.842328,779806

09-Jan-2026

35.45

39.8233.3539.821549,0021,203

12-Jan-2026

37.55

39.6535.8436.843546,837883

13-Jan-2026

36.84

36.8436.8436.8421,10530

14-Jan-2026

39

3933.5336.39381,69,0883,130

16-Jan-2026

35

36.2133.5134.9131,08,6513,101

19-Jan-2026

33.62

35.9933.6235.781018,994533

20-Jan-2026

34.2

36.3933.935.121642,3601,207

21-Jan-2026

38.62

38.6233.9135.31923,596642

22-Jan-2026

36.47

36.4732.736.431443,5331,206

23-Jan-2026

37

373436.81947,640828

27-Jan-2026

36.99

36.9936.8136.8193,50454

28-Jan-2026

35

35.8833.2335.691247,246859

29-Jan-2026

35.59

37.7432.1435.78231,06,5372,305

30-Jan-2026

35.76

35.7633.2535.7641,76953

01-Feb-2026

33.2

37.8332.8937.381732,035522

02-Feb-2026

37.38

38.337.3837.99626,744702

Neo Infracon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Neo Infracon Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.