iifl-logo

Neogen Chemicals Ltd Historical Data

₹1,333.8
(4.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neogen Chemicals Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,154.3

1,158.41,131.11,144.86,2315,46,22,546.421,781

06-Jan-2026

1,153

1,158.41,097.11,110.15,9857,40,99,505.228,799

07-Jan-2026

1,101

1,1411,099.51,134.64,6515,90,62,173.919,127

08-Jan-2026

1,134.6

1,138.31,1071,120.48,1686,86,49,744.826,388

09-Jan-2026

1,112

1,1421,094.51,130.98,8629,34,63,041.553,102

12-Jan-2026

1,122

1,2601,1221,222.422,36040,70,42,233.788,012

13-Jan-2026

1,214

1,316.81,182.61,302.331,90060,57,09,512.21,26,580

14-Jan-2026

1,270

1,337.71,265.51,315.915,08326,49,96,480.759,280

16-Jan-2026

1,310.1

1,346.41,3001,319.413,20220,48,46,255.173,576

19-Jan-2026

1,308.6

1,320.61,2601,265.47,79213,38,81,325.650,221

20-Jan-2026

1,252

1,267.31,2001,205.510,7649,77,69,544.629,823

21-Jan-2026

1,187.4

1,2591,187.41,240.89,25412,41,88,614.329,413

22-Jan-2026

1,270

1,2701,193.41,200.13,7055,60,20,79322,088

23-Jan-2026

1,200.1

1,200.11,122.21,131.75,4946,92,33,160.527,421

27-Jan-2026

1,129

1,1301,090.51,113.55,7425,68,96,974.120,067

28-Jan-2026

1,113.5

1,172.11,102.61,162.24,4943,97,98,707.211,625

29-Jan-2026

1,155

1,248.81,1291,2176,6227,78,08,77020,362

30-Jan-2026

1,199.8

1,226.11,170.51,216.56,3296,32,40,737.918,218

01-Feb-2026

1,215

1,2491,2141,236.22,1213,17,77,377.311,975

02-Feb-2026

1,243.5

1,2911,1801,270.85,1765,74,81,317.820,371

Neogen Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Neogen Chemicals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.