- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,442.6 | 1,485.8 | 1,442.6 | 1,471.2 | 2,784 | 4,29,06,502.7 | 15,954 |
04-Nov-2025 | 1,469 | 1,479.6 | 1,460.2 | 1,472.2 | 1,628 | 1,59,69,975.1 | 5,971 |
06-Nov-2025 | 1,472.1 | 1,474.6 | 1,449 | 1,455.4 | 2,434 | 2,22,95,005.8 | 9,350 |
07-Nov-2025 | 1,452 | 1,479.8 | 1,430 | 1,452.3 | 3,196 | 2,96,46,019.5 | 6,613 |
10-Nov-2025 | 1,400 | 1,400 | 1,302 | 1,308.5 | 17,619 | 21,06,89,974.7 | 88,341 |
11-Nov-2025 | 1,308 | 1,308 | 1,195.5 | 1,238.9 | 31,687 | 33,38,58,133.3 | 1,48,405 |
12-Nov-2025 | 1,238.8 | 1,246.7 | 1,208 | 1,211 | 10,191 | 14,81,00,590.2 | 82,956 |
13-Nov-2025 | 1,220 | 1,242.7 | 1,203.2 | 1,228.1 | 5,383 | 7,07,69,927.1 | 29,017 |
14-Nov-2025 | 1,228 | 1,233 | 1,210 | 1,217.2 | 3,770 | 5,48,64,516 | 25,980 |
17-Nov-2025 | 1,222.1 | 1,346 | 1,222.1 | 1,329.3 | 17,216 | 34,05,52,036.3 | 42,284 |
18-Nov-2025 | 1,329.3 | 1,333 | 1,292.5 | 1,303.6 | 5,720 | 6,19,29,209.4 | 14,465 |
19-Nov-2025 | 1,303.6 | 1,313.1 | 1,277 | 1,298.3 | 6,007 | 11,08,77,965.5 | 33,460 |
20-Nov-2025 | 1,295 | 1,305.3 | 1,262.5 | 1,269.4 | 3,568 | 4,87,46,751.4 | 21,868 |
21-Nov-2025 | 1,270 | 1,283 | 1,235.2 | 1,244.2 | 2,885 | 3,48,84,057.9 | 14,080 |
24-Nov-2025 | 1,243.3 | 1,243.3 | 1,118.9 | 1,159 | 20,208 | 39,40,39,653.7 | 2,59,739 |
25-Nov-2025 | 1,145 | 1,213.4 | 1,142.3 | 1,187 | 9,320 | 14,56,00,121.9 | 69,380 |
26-Nov-2025 | 1,187 | 1,209.4 | 1,175 | 1,183.7 | 7,859 | 7,21,49,834.9 | 37,297 |
27-Nov-2025 | 1,184 | 1,195.7 | 1,154.5 | 1,169.9 | 7,465 | 7,90,25,556.8 | 36,504 |
28-Nov-2025 | 1,169.9 | 1,175.8 | 1,122 | 1,125.3 | 6,609 | 9,02,30,502.9 | 49,435 |
01-Dec-2025 | 1,127.6 | 1,150.7 | 1,124.4 | 1,130.9 | 5,790 | 6,52,18,539 | 23,186 |
02-Dec-2025 | 1,132.4 | 1,136.1 | 1,098 | 1,100.1 | 6,499 | 10,90,73,509.1 | 68,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.