- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.31 | 14.31 | 14 | 14.16 | 12 | 12,69,000 | 78,000 |
13-May-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 87,300 | 6,000 |
14-May-2025 | 15.95 | 15.95 | 15 | 15 | 3 | 2,79,600 | 18,000 |
15-May-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 88,200 | 6,000 |
16-May-2025 | 14.61 | 15.58 | 14.61 | 15.48 | 3 | 2,74,020 | 12,000 |
19-May-2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | 87,120 | 6,000 |
20-May-2025 | 15.1 | 15.1 | 15 | 15 | 2 | 1,80,600 | 12,000 |
21-May-2025 | 15.49 | 15.49 | 15.1 | 15.35 | 3 | 2,75,640 | 18,000 |
22-May-2025 | 14.51 | 14.51 | 14.35 | 14.35 | 2 | 1,73,160 | 12,000 |
23-May-2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1 | 87,660 | 6,000 |
26-May-2025 | 14.01 | 14.5 | 14.01 | 14.39 | 5 | 4,28,400 | 18,000 |
27-May-2025 | 14.49 | 14.49 | 14.2 | 14.2 | 4 | 3,44,520 | 24,000 |
29-May-2025 | 15 | 15 | 14.22 | 14.22 | 2 | 1,75,320 | 12,000 |
30-May-2025 | 14.22 | 15 | 14.22 | 15 | 7 | 6,25,140 | 42,000 |
03-Jun-2025 | 14.06 | 14.24 | 13.6 | 13.87 | 25 | 20,88,180 | 1,14,000 |
04-Jun-2025 | 13.4 | 13.41 | 13.4 | 13.41 | 3 | 2,41,320 | 12,000 |
05-Jun-2025 | 13.41 | 14.2 | 13.41 | 14.2 | 3 | 2,48,460 | 12,000 |
06-Jun-2025 | 14.4 | 15.5 | 14.4 | 15.5 | 4 | 3,57,660 | 24,000 |
09-Jun-2025 | 14.5 | 14.7 | 14.2 | 14.7 | 12 | 10,32,000 | 54,000 |
10-Jun-2025 | 14.7 | 14.7 | 14.5 | 14.5 | 3 | 2,62,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.