- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 134.8 | 135 | 132 | 134.9 | 18 | 10,71,880 | 8,000 |
04-Nov-2025 | 134.7 | 134.7 | 128.8 | 129.45 | 30 | 19,46,600 | 14,800 |
06-Nov-2025 | 128.8 | 132.25 | 126 | 128.55 | 64 | 59,07,740 | 45,600 |
07-Nov-2025 | 128 | 128 | 125.1 | 128 | 18 | 14,20,100 | 10,800 |
10-Nov-2025 | 124.3 | 129 | 124.3 | 127.95 | 23 | 13,23,680 | 10,000 |
11-Nov-2025 | 131.95 | 134.3 | 131.95 | 134.3 | 38 | 29,98,980 | 22,400 |
12-Nov-2025 | 140.95 | 141 | 135.05 | 141 | 61 | 47,07,380 | 32,000 |
13-Nov-2025 | 141 | 147.35 | 137 | 142.55 | 49 | 30,76,820 | 20,000 |
14-Nov-2025 | 143.25 | 143.25 | 140 | 142 | 21 | 15,35,200 | 9,200 |
17-Nov-2025 | 141.45 | 149.1 | 140 | 148.95 | 64 | 72,87,220 | 50,400 |
18-Nov-2025 | 151 | 156.35 | 147.15 | 151 | 74 | 2,16,10,260 | 1,36,800 |
19-Nov-2025 | 151 | 151 | 148 | 148.2 | 13 | 22,18,760 | 14,800 |
20-Nov-2025 | 148.2 | 148.9 | 148.2 | 148.9 | 8 | 5,34,640 | 3,600 |
21-Nov-2025 | 145.95 | 148 | 145.95 | 148 | 4 | 4,71,140 | 3,200 |
24-Nov-2025 | 145.05 | 145.05 | 145.05 | 145.05 | 1 | 58,020 | 400 |
26-Nov-2025 | 142.15 | 142.15 | 142.15 | 142.15 | 21 | 1,37,60,120 | 96,800 |
27-Nov-2025 | 139.3 | 140.1 | 139.3 | 139.3 | 13 | 41,95,960 | 30,000 |
28-Nov-2025 | 136.55 | 136.55 | 136.55 | 136.55 | 10 | 6,55,440 | 4,800 |
01-Dec-2025 | 133.85 | 133.85 | 133.85 | 133.85 | 5 | 4,28,320 | 3,200 |
02-Dec-2025 | 131.2 | 131.4 | 131.2 | 131.2 | 4 | 2,10,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.