- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,232.1 | 1,259 | 1,230.1 | 1,253.3 | 6,074 | 4,41,02,860.8 | 20,014 |
06-Jan-2026 | 1,250.2 | 1,257 | 1,229.1 | 1,242.8 | 4,462 | 3,42,54,086.9 | 16,458 |
07-Jan-2026 | 1,233.7 | 1,255.1 | 1,233.7 | 1,244.4 | 6,703 | 3,54,98,437.5 | 17,534 |
08-Jan-2026 | 1,240 | 1,244 | 1,177.7 | 1,198.2 | 7,916 | 7,13,18,205.3 | 36,908 |
09-Jan-2026 | 1,188.4 | 1,194.1 | 1,164.7 | 1,169.8 | 9,802 | 6,74,08,817.8 | 33,692 |
12-Jan-2026 | 1,166.3 | 1,169.2 | 1,136.4 | 1,158.2 | 7,682 | 4,13,73,207.1 | 16,840 |
13-Jan-2026 | 1,156.8 | 1,174 | 1,147.8 | 1,163.1 | 5,665 | 3,78,08,948.1 | 11,666 |
14-Jan-2026 | 1,152.7 | 1,168 | 1,152.5 | 1,163.4 | 3,262 | 2,21,76,528.4 | 9,943 |
16-Jan-2026 | 1,160 | 1,191 | 1,160 | 1,182.6 | 6,288 | 4,97,12,473.5 | 23,407 |
19-Jan-2026 | 1,157 | 1,171.8 | 1,139.5 | 1,145.6 | 4,808 | 3,92,83,600.6 | 17,073 |
20-Jan-2026 | 1,150.4 | 1,167.5 | 1,113.8 | 1,120.3 | 7,391 | 9,98,89,622.1 | 59,955 |
21-Jan-2026 | 1,124.9 | 1,144.8 | 1,105.2 | 1,130.1 | 8,635 | 7,72,11,522.2 | 36,641 |
22-Jan-2026 | 1,134.1 | 1,187 | 1,134.1 | 1,180 | 5,021 | 7,91,22,249.3 | 48,715 |
23-Jan-2026 | 1,167.3 | 1,200.1 | 1,135.1 | 1,144.2 | 5,837 | 4,91,47,460.3 | 23,907 |
27-Jan-2026 | 1,152.2 | 1,152.2 | 1,105.3 | 1,108.5 | 6,761 | 6,04,74,768.6 | 31,782 |
28-Jan-2026 | 1,099.3 | 1,118.4 | 1,080.1 | 1,098.2 | 8,397 | 7,36,08,145.6 | 30,330 |
29-Jan-2026 | 1,098.9 | 1,107.1 | 1,075 | 1,097.7 | 8,035 | 7,46,44,113.4 | 34,156 |
30-Jan-2026 | 1,090 | 1,145.4 | 1,090 | 1,139.6 | 6,044 | 5,56,72,605.8 | 25,039 |
01-Feb-2026 | 1,139.6 | 1,160 | 1,102 | 1,121.2 | 4,500 | 2,73,61,216.9 | 12,450 |
02-Feb-2026 | 1,093 | 1,145 | 1,093 | 1,137.8 | 6,906 | 5,96,87,670.4 | 30,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.