- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.85 | 3.85 | 3.8 | 3.8 | 6 | 2,13,200 | 56,000 |
06-Jan-2026 | 3.7 | 3.75 | 3.65 | 3.65 | 13 | 4,39,600 | 1,12,000 |
07-Jan-2026 | 3.75 | 3.8 | 3.75 | 3.8 | 3 | 90,800 | 24,000 |
08-Jan-2026 | 3.95 | 3.95 | 3.8 | 3.8 | 4 | 1,24,000 | 24,000 |
09-Jan-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 30,400 | 8,000 |
12-Jan-2026 | 3.8 | 3.8 | 3.65 | 3.65 | 2 | 59,600 | 16,000 |
16-Jan-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 2 | 60,800 | 16,000 |
19-Jan-2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3 | 94,800 | 24,000 |
20-Jan-2026 | 4.1 | 4.1 | 3.95 | 3.95 | 4 | 1,30,000 | 24,000 |
21-Jan-2026 | 3.95 | 3.95 | 3.8 | 3.8 | 3 | 93,600 | 24,000 |
22-Jan-2026 | 3.95 | 3.95 | 3.95 | 3.95 | 2 | 63,200 | 16,000 |
23-Jan-2026 | 3.95 | 3.95 | 3.8 | 3.8 | 2 | 62,000 | 16,000 |
28-Jan-2026 | 3.85 | 3.95 | 3.65 | 3.65 | 3 | 1,22,400 | 24,000 |
29-Jan-2026 | 3.8 | 3.8 | 3.65 | 3.65 | 5 | 3,22,400 | 88,000 |
30-Jan-2026 | 3.65 | 3.65 | 3.6 | 3.6 | 3 | 86,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.