- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 181.05 | 186.8 | 176 | 179.15 | 135 | 11,10,244 | 4,787 |
13-May-2025 | 180 | 180 | 170.2 | 170.2 | 154 | 12,55,518 | 6,534 |
14-May-2025 | 169.7 | 171.65 | 163.5 | 167.5 | 217 | 24,81,425 | 11,380 |
15-May-2025 | 169.8 | 169.85 | 160.15 | 163.85 | 197 | 19,50,635 | 8,590 |
16-May-2025 | 166 | 172 | 161.05 | 172 | 73 | 10,08,630 | 5,135 |
19-May-2025 | 180.6 | 180.6 | 180.6 | 180.6 | 41 | 8,69,589 | 4,815 |
20-May-2025 | 189.6 | 189.6 | 171.6 | 171.6 | 348 | 58,99,165 | 24,648 |
21-May-2025 | 167.2 | 174 | 167.2 | 171.2 | 138 | 11,78,992 | 4,894 |
22-May-2025 | 170.1 | 179.75 | 168.6 | 174.9 | 85 | 10,71,861 | 4,641 |
23-May-2025 | 178 | 181.8 | 172.1 | 178.8 | 120 | 13,04,186 | 5,707 |
26-May-2025 | 174.55 | 181.55 | 171 | 175 | 99 | 6,23,118 | 3,242 |
27-May-2025 | 172 | 181 | 172 | 175.3 | 62 | 4,23,554 | 1,732 |
28-May-2025 | 172.85 | 175 | 172.85 | 173.3 | 70 | 4,52,891 | 1,760 |
29-May-2025 | 173.3 | 180.95 | 169.85 | 175.15 | 151 | 6,69,538 | 1,973 |
30-May-2025 | 171.45 | 175.85 | 169 | 170 | 68 | 6,93,552 | 3,944 |
02-Jun-2025 | 169.15 | 172.6 | 169 | 169.25 | 44 | 2,47,059 | 1,359 |
03-Jun-2025 | 169.25 | 173.75 | 168.45 | 169.2 | 50 | 3,59,216 | 1,350 |
04-Jun-2025 | 169.25 | 173.65 | 168.5 | 173.5 | 60 | 6,74,644 | 3,091 |
05-Jun-2025 | 171 | 173 | 168 | 169.45 | 69 | 4,16,409 | 2,168 |
06-Jun-2025 | 169.5 | 170.8 | 168.55 | 168.95 | 37 | 1,40,852 | 808 |
09-Jun-2025 | 169.05 | 170.7 | 166.15 | 170.3 | 46 | 4,00,876 | 2,047 |
10-Jun-2025 | 170.3 | 187.3 | 169.1 | 179.75 | 135 | 29,87,112 | 12,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.