- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 22.89 | 23 | 22.16 | 22.8 | 82 | 1,58,806 | 5,153 |
04-Nov-2025 | 22.94 | 23.75 | 22.5 | 22.79 | 79 | 2,51,727 | 8,063 |
06-Nov-2025 | 22.94 | 22.94 | 21.66 | 21.66 | 140 | 6,67,560 | 26,889 |
07-Nov-2025 | 21.99 | 21.99 | 21.19 | 21.68 | 59 | 1,44,294 | 6,294 |
10-Nov-2025 | 20.6 | 21.1 | 20.6 | 20.6 | 222 | 11,93,150 | 45,413 |
11-Nov-2025 | 19.99 | 21.38 | 19.57 | 19.93 | 171 | 4,17,354 | 13,241 |
12-Nov-2025 | 19.92 | 20.59 | 19.61 | 20.48 | 76 | 1,62,082 | 7,807 |
13-Nov-2025 | 20.89 | 20.89 | 20.2 | 20.26 | 93 | 1,34,708 | 5,367 |
14-Nov-2025 | 20.99 | 20.99 | 20.32 | 20.32 | 52 | 2,07,006 | 9,197 |
17-Nov-2025 | 20.5 | 20.89 | 20 | 20.26 | 82 | 2,43,397 | 10,469 |
18-Nov-2025 | 20.74 | 20.74 | 19.6 | 19.89 | 51 | 2,33,949 | 11,306 |
19-Nov-2025 | 19.89 | 20.3 | 19.89 | 19.95 | 69 | 3,81,857 | 16,654 |
20-Nov-2025 | 20.29 | 20.3 | 18.97 | 19.3 | 125 | 7,19,102 | 35,279 |
21-Nov-2025 | 19.99 | 19.99 | 19.35 | 19.8 | 70 | 1,17,023 | 4,606 |
24-Nov-2025 | 20.43 | 20.43 | 19 | 19.05 | 100 | 2,91,352 | 14,829 |
25-Nov-2025 | 19.35 | 19.79 | 19.15 | 19.73 | 51 | 1,71,183 | 8,187 |
26-Nov-2025 | 19.7 | 19.7 | 18.87 | 19.34 | 122 | 3,87,266 | 15,144 |
27-Nov-2025 | 19.06 | 20 | 19.06 | 19.75 | 66 | 1,26,827 | 4,843 |
28-Nov-2025 | 20.34 | 20.34 | 19.65 | 20.1 | 39 | 89,136 | 3,948 |
01-Dec-2025 | 20.99 | 20.99 | 19.11 | 19.22 | 104 | 1,80,768 | 7,868 |
02-Dec-2025 | 19.94 | 19.94 | 19.21 | 19.48 | 31 | 78,211 | 3,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.