- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.4 | 19.9 | 18.05 | 18.45 | 130 | 1,21,696 | 4,415 |
06-Jan-2026 | 18.82 | 18.82 | 18 | 18.2 | 69 | 2,32,698 | 11,614 |
07-Jan-2026 | 18.01 | 18.15 | 17.57 | 17.94 | 93 | 5,85,205 | 32,007 |
08-Jan-2026 | 18.15 | 19.73 | 18.15 | 18.47 | 313 | 16,99,482 | 62,446 |
09-Jan-2026 | 18.1 | 18.7 | 18 | 18.01 | 77 | 2,64,060 | 13,918 |
12-Jan-2026 | 18.37 | 18.37 | 17.5 | 17.89 | 105 | 4,13,019 | 21,232 |
13-Jan-2026 | 18.45 | 19 | 17.25 | 17.98 | 104 | 1,72,753 | 6,258 |
14-Jan-2026 | 17.97 | 18.75 | 17.36 | 17.94 | 119 | 1,47,109 | 6,722 |
16-Jan-2026 | 17.76 | 18.4 | 17.45 | 17.64 | 52 | 1,58,911 | 8,714 |
19-Jan-2026 | 18.37 | 18.37 | 17.26 | 17.53 | 49 | 1,99,240 | 9,788 |
20-Jan-2026 | 17.66 | 18.2 | 17.3 | 17.8 | 76 | 5,36,032 | 21,644 |
21-Jan-2026 | 17.8 | 18.49 | 17.51 | 17.56 | 70 | 2,77,834 | 14,980 |
22-Jan-2026 | 17.99 | 17.99 | 17.51 | 17.71 | 50 | 2,04,549 | 11,086 |
23-Jan-2026 | 17.7 | 17.89 | 17.51 | 17.56 | 48 | 1,31,549 | 7,191 |
27-Jan-2026 | 17.9 | 17.94 | 17.51 | 17.88 | 73 | 3,78,665 | 20,581 |
28-Jan-2026 | 17.58 | 18.44 | 17.51 | 17.95 | 82 | 1,56,215 | 6,841 |
29-Jan-2026 | 17.99 | 18.03 | 17.51 | 17.52 | 87 | 2,09,719 | 11,074 |
30-Jan-2026 | 17.61 | 18.4 | 17.51 | 17.99 | 94 | 2,14,798 | 9,192 |
01-Feb-2026 | 17.66 | 17.98 | 17.51 | 17.82 | 53 | 1,11,382 | 5,622 |
02-Feb-2026 | 17.82 | 17.99 | 17.69 | 17.77 | 22 | 42,298 | 1,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.