- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,415 | 1,425 | 1,380 | 1,392.7 | 1,050 | 1,60,63,223 | 6,230 |
06-Jan-2026 | 1,409 | 1,438 | 1,367.5 | 1,415.7 | 1,041 | 1,59,11,791.1 | 4,798 |
07-Jan-2026 | 1,431.8 | 1,431.8 | 1,394 | 1,408.6 | 714 | 1,28,02,675.6 | 5,082 |
08-Jan-2026 | 1,413.4 | 1,496.6 | 1,413.4 | 1,434.8 | 4,413 | 6,59,46,242.7 | 10,998 |
09-Jan-2026 | 1,446.3 | 1,450.1 | 1,384.5 | 1,399.9 | 2,028 | 2,39,49,919.5 | 8,463 |
12-Jan-2026 | 1,399.9 | 1,399.9 | 1,318.2 | 1,355.6 | 2,484 | 2,22,47,247.3 | 8,335 |
13-Jan-2026 | 1,366.4 | 1,366.4 | 1,287 | 1,322.9 | 3,440 | 3,90,75,585.3 | 16,004 |
14-Jan-2026 | 1,329.6 | 1,345.7 | 1,305.2 | 1,326.3 | 1,139 | 98,87,136.6 | 3,797 |
16-Jan-2026 | 1,313 | 1,422.9 | 1,310.1 | 1,396.9 | 2,287 | 2,92,51,029.9 | 9,069 |
19-Jan-2026 | 1,400 | 1,529.9 | 1,382.4 | 1,451.8 | 10,282 | 20,02,38,554.6 | 17,356 |
20-Jan-2026 | 1,450.1 | 1,450.1 | 1,400 | 1,400.4 | 1,301 | 2,02,00,893.8 | 8,019 |
21-Jan-2026 | 1,400 | 1,420.5 | 1,334.2 | 1,348.4 | 2,691 | 2,91,07,873.5 | 9,312 |
22-Jan-2026 | 1,365.9 | 1,377.6 | 1,300 | 1,341.4 | 1,520 | 2,10,00,452.8 | 7,240 |
23-Jan-2026 | 1,330.1 | 1,345.9 | 1,285 | 1,294.3 | 931 | 97,97,516.7 | 4,255 |
27-Jan-2026 | 1,306 | 1,311.1 | 1,235.4 | 1,242.8 | 2,207 | 1,67,70,871.9 | 5,729 |
28-Jan-2026 | 1,249.8 | 1,277.8 | 1,214 | 1,237.3 | 1,348 | 1,39,37,629 | 4,444 |
29-Jan-2026 | 1,243.4 | 1,269 | 1,184.8 | 1,212 | 2,115 | 2,19,21,192.8 | 8,795 |
30-Jan-2026 | 1,210 | 1,230.2 | 1,180.6 | 1,207.2 | 1,812 | 1,56,56,507.2 | 5,859 |
01-Feb-2026 | 1,215 | 1,218.8 | 1,185 | 1,198.2 | 694 | 53,11,042.9 | 2,355 |
02-Feb-2026 | 1,280.1 | 1,280.1 | 1,144.5 | 1,187.4 | 1,721 | 1,88,39,715.3 | 8,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.