- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,884.7 | 1,884.7 | 1,731 | 1,766 | 2,270 | 5,38,55,699.6 | 20,410 |
04-Nov-2025 | 1,785 | 1,794 | 1,738.2 | 1,762.1 | 1,147 | 1,59,44,756.9 | 5,280 |
06-Nov-2025 | 1,790 | 1,790 | 1,703.1 | 1,758.6 | 1,197 | 1,97,73,561.8 | 6,432 |
07-Nov-2025 | 1,732.2 | 1,774 | 1,731 | 1,770 | 658 | 1,01,96,614.1 | 3,283 |
10-Nov-2025 | 1,785 | 1,851.1 | 1,780 | 1,814.8 | 1,222 | 2,01,55,797.4 | 6,946 |
11-Nov-2025 | 1,814.8 | 1,822.6 | 1,775.4 | 1,807.7 | 873 | 96,75,093.3 | 2,439 |
12-Nov-2025 | 1,834.6 | 1,840.3 | 1,775 | 1,801.3 | 613 | 92,47,327.8 | 3,252 |
13-Nov-2025 | 1,785.1 | 1,860.2 | 1,750.1 | 1,829.4 | 1,704 | 4,33,23,447.5 | 14,534 |
14-Nov-2025 | 1,800 | 1,855 | 1,800 | 1,816.1 | 894 | 1,07,21,256.9 | 3,403 |
17-Nov-2025 | 1,816.1 | 1,817.1 | 1,739.4 | 1,754.7 | 1,231 | 1,92,39,983.9 | 6,738 |
18-Nov-2025 | 1,768.7 | 1,768.7 | 1,689.8 | 1,701.2 | 1,473 | 2,10,23,767.1 | 6,893 |
19-Nov-2025 | 1,711.2 | 1,711.2 | 1,610 | 1,619.1 | 2,915 | 6,06,55,706.6 | 25,832 |
20-Nov-2025 | 1,630 | 1,662.1 | 1,610 | 1,615.6 | 1,421 | 2,25,48,984.1 | 8,284 |
21-Nov-2025 | 1,631.7 | 1,631.7 | 1,590 | 1,601 | 1,523 | 2,63,92,048.8 | 9,982 |
24-Nov-2025 | 1,601 | 1,634.8 | 1,550 | 1,560.7 | 1,340 | 1,51,62,644.2 | 5,352 |
25-Nov-2025 | 1,573.3 | 1,629 | 1,570.6 | 1,586.1 | 1,068 | 1,30,21,475.7 | 3,909 |
26-Nov-2025 | 1,598.8 | 1,639.9 | 1,594.9 | 1,621.4 | 1,638 | 4,66,72,506.9 | 22,504 |
27-Nov-2025 | 1,640 | 1,700 | 1,637 | 1,657.9 | 1,525 | 3,00,32,169.3 | 8,687 |
28-Nov-2025 | 1,666.1 | 1,666.1 | 1,637.9 | 1,651.8 | 843 | 95,13,969.3 | 3,254 |
01-Dec-2025 | 1,660.1 | 1,699 | 1,556 | 1,579.4 | 2,149 | 3,53,58,055.6 | 10,571 |
02-Dec-2025 | 1,587.3 | 1,592 | 1,526.1 | 1,537.4 | 1,043 | 1,11,12,893.6 | 4,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.