iifl-logo
  • testing
  • |

iifl-logo

Neuland Laboratories Ltd Historical Data

12,674
(-0.31%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neuland Laboratories Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12,605

12,79812,50112,5698,60129,78,38,7457,898

13-May-2025

12,569

12,86712,51512,5877,54428,41,75,2716,544

14-May-2025

12,640

12,73612,42112,47410,11730,43,78,9439,179

15-May-2025

12,564

12,67411,80011,85917,33272,90,19,78425,979

16-May-2025

11,050

11,46910,57811,05653,6702,82,65,76,91798,599

19-May-2025

11,076

11,31811,03211,21812,5791,03,50,53,49660,522

20-May-2025

11,226

11,39911,05011,1519,73945,32,38,62820,645

21-May-2025

11,195

11,32011,10911,1948,71144,55,10,71120,601

22-May-2025

11,170

11,32011,11711,1936,07521,19,58,2678,692

23-May-2025

11,280

11,40311,11011,1565,65644,94,21,96926,841

26-May-2025

11,156

11,40911,13311,3226,95727,68,65,75111,171

27-May-2025

11,348

11,36011,08111,1158,49225,97,25,78712,662

28-May-2025

11,181

11,21411,01111,0644,48720,04,35,1839,809

29-May-2025

11,119

11,60011,05811,23019,00574,42,53,89732,653

30-May-2025

11,255

11,55611,25511,50310,69747,49,24,51622,624

02-Jun-2025

11,520

11,83111,41211,6748,65629,15,04,67811,202

03-Jun-2025

11,670

11,87511,54011,8197,49928,49,86,8879,493

04-Jun-2025

11,817

11,86811,57111,7936,63023,81,89,1678,189

05-Jun-2025

11,817

12,04011,67011,7447,98832,22,23,85910,965

06-Jun-2025

11,756

13,25011,75613,0301,28,8896,96,28,49,86358,195

09-Jun-2025

12,988

13,13312,65012,71416,70876,16,96,72915,740

10-Jun-2025

12,724

12,85512,60612,6747,25130,00,33,5576,184

Neuland Labs.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.