- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12,605 | 12,798 | 12,501 | 12,569 | 8,601 | 29,78,38,745 | 7,898 |
13-May-2025 | 12,569 | 12,867 | 12,515 | 12,587 | 7,544 | 28,41,75,271 | 6,544 |
14-May-2025 | 12,640 | 12,736 | 12,421 | 12,474 | 10,117 | 30,43,78,943 | 9,179 |
15-May-2025 | 12,564 | 12,674 | 11,800 | 11,859 | 17,332 | 72,90,19,784 | 25,979 |
16-May-2025 | 11,050 | 11,469 | 10,578 | 11,056 | 53,670 | 2,82,65,76,917 | 98,599 |
19-May-2025 | 11,076 | 11,318 | 11,032 | 11,218 | 12,579 | 1,03,50,53,496 | 60,522 |
20-May-2025 | 11,226 | 11,399 | 11,050 | 11,151 | 9,739 | 45,32,38,628 | 20,645 |
21-May-2025 | 11,195 | 11,320 | 11,109 | 11,194 | 8,711 | 44,55,10,711 | 20,601 |
22-May-2025 | 11,170 | 11,320 | 11,117 | 11,193 | 6,075 | 21,19,58,267 | 8,692 |
23-May-2025 | 11,280 | 11,403 | 11,110 | 11,156 | 5,656 | 44,94,21,969 | 26,841 |
26-May-2025 | 11,156 | 11,409 | 11,133 | 11,322 | 6,957 | 27,68,65,751 | 11,171 |
27-May-2025 | 11,348 | 11,360 | 11,081 | 11,115 | 8,492 | 25,97,25,787 | 12,662 |
28-May-2025 | 11,181 | 11,214 | 11,011 | 11,064 | 4,487 | 20,04,35,183 | 9,809 |
29-May-2025 | 11,119 | 11,600 | 11,058 | 11,230 | 19,005 | 74,42,53,897 | 32,653 |
30-May-2025 | 11,255 | 11,556 | 11,255 | 11,503 | 10,697 | 47,49,24,516 | 22,624 |
02-Jun-2025 | 11,520 | 11,831 | 11,412 | 11,674 | 8,656 | 29,15,04,678 | 11,202 |
03-Jun-2025 | 11,670 | 11,875 | 11,540 | 11,819 | 7,499 | 28,49,86,887 | 9,493 |
04-Jun-2025 | 11,817 | 11,868 | 11,571 | 11,793 | 6,630 | 23,81,89,167 | 8,189 |
05-Jun-2025 | 11,817 | 12,040 | 11,670 | 11,744 | 7,988 | 32,22,23,859 | 10,965 |
06-Jun-2025 | 11,756 | 13,250 | 11,756 | 13,030 | 1,28,889 | 6,96,28,49,863 | 58,195 |
09-Jun-2025 | 12,988 | 13,133 | 12,650 | 12,714 | 16,708 | 76,16,96,729 | 15,740 |
10-Jun-2025 | 12,724 | 12,855 | 12,606 | 12,674 | 7,251 | 30,00,33,557 | 6,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.