iifl-logo

Neuland Laboratories Ltd Historical Data

₹13,370
(1.93%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neuland Laboratories Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15,311

15,35015,00115,0408,37433,31,98,85410,644

06-Jan-2026

15,240

15,24014,45514,50920,6321,07,73,98,59933,552

07-Jan-2026

14,592

15,18414,49615,13519,36190,59,14,40115,695

08-Jan-2026

15,139

15,13914,75014,8207,83037,65,11,8818,106

09-Jan-2026

15,000

15,08614,69814,77413,52952,41,55,7849,245

12-Jan-2026

14,751

14,81614,20114,70516,23460,10,26,13411,875

13-Jan-2026

14,700

14,85314,22014,32614,36759,85,82,2779,725

14-Jan-2026

14,326

14,73014,20014,26216,43662,53,68,90311,275

16-Jan-2026

14,270

14,40014,03714,08711,18344,26,71,2329,061

19-Jan-2026

14,000

14,03513,75613,89911,17250,37,21,63416,895

20-Jan-2026

13,900

13,96913,40313,58111,54568,30,60,96422,983

21-Jan-2026

13,550

13,55312,99013,12915,81464,28,63,04620,565

22-Jan-2026

13,270

13,77513,26513,57014,15167,37,49,05318,708

23-Jan-2026

13,569

13,60213,10513,2518,64934,99,24,3078,472

27-Jan-2026

13,251

13,42112,68012,79612,26447,87,01,63011,899

28-Jan-2026

12,820

12,98812,71112,85110,98436,98,94,9979,542

29-Jan-2026

12,936

13,07912,46312,5559,37942,55,96,18213,351

30-Jan-2026

12,500

13,45512,44713,25121,65180,87,16,21218,314

01-Feb-2026

13,300

14,00013,06213,53822,04582,93,38,5449,897

02-Feb-2026

13,538

13,53912,87513,11711,19044,22,91,7005,405

Neuland Labs.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Neuland Laboratories Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.