- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 98.8 | 102 | 98.55 | 99.51 | 8,563 | 4,60,16,032.61 | 1,05,306 |
06-Jan-2026 | 98.76 | 99.64 | 95.81 | 96.97 | 7,777 | 3,86,88,784.11 | 1,57,853 |
07-Jan-2026 | 96.97 | 97.34 | 95.01 | 95.87 | 3,892 | 2,91,24,502.43 | 1,05,895 |
08-Jan-2026 | 95.97 | 96.16 | 92.1 | 92.75 | 5,280 | 3,08,63,745.72 | 1,36,846 |
09-Jan-2026 | 93 | 93 | 87.25 | 88.52 | 5,592 | 3,47,78,935.8 | 1,74,703 |
12-Jan-2026 | 88.52 | 95.6 | 86.31 | 94.79 | 14,847 | 9,91,99,422.49 | 2,39,762 |
13-Jan-2026 | 94.43 | 96.21 | 91 | 93.27 | 3,666 | 2,18,87,975.18 | 49,967 |
14-Jan-2026 | 93 | 93.5 | 90.62 | 91.99 | 6,433 | 2,92,35,516.55 | 89,106 |
16-Jan-2026 | 92.26 | 93.95 | 90.63 | 90.75 | 2,583 | 2,01,23,836.21 | 75,523 |
19-Jan-2026 | 90.9 | 92.75 | 86.35 | 88.29 | 3,799 | 3,21,45,701.69 | 62,281 |
20-Jan-2026 | 88.29 | 88.29 | 83.11 | 85.01 | 3,289 | 2,19,88,049.28 | 84,877 |
21-Jan-2026 | 85.01 | 86.98 | 82.75 | 83.46 | 6,398 | 4,04,90,103.47 | 1,63,384 |
22-Jan-2026 | 83.5 | 86.99 | 83.5 | 85.13 | 2,911 | 1,63,76,069.46 | 76,648 |
23-Jan-2026 | 85.12 | 85.12 | 80.3 | 81.12 | 6,200 | 3,94,26,877.62 | 2,13,431 |
27-Jan-2026 | 81.82 | 83.49 | 79.88 | 81.86 | 4,199 | 2,34,08,382.83 | 1,04,869 |
28-Jan-2026 | 81.86 | 84.27 | 80 | 83.3 | 4,517 | 2,58,93,238.59 | 1,15,475 |
29-Jan-2026 | 82 | 84.04 | 81 | 81.55 | 4,207 | 2,74,68,538.61 | 1,55,057 |
30-Jan-2026 | 81.5 | 83.24 | 80.07 | 81.82 | 2,349 | 1,24,89,191.33 | 62,275 |
01-Feb-2026 | 81.12 | 82.08 | 80 | 80.26 | 1,854 | 1,18,78,929.6 | 78,578 |
02-Feb-2026 | 80.95 | 83 | 78.5 | 81 | 2,370 | 1,27,07,725.32 | 65,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.