iifl-logo
  • testing
  • |

iifl-logo

New India Assurance Company Ltd Historical Data

194.59
(1.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

New India Assurance Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

164.95

169.73164.95168.5912,38510,37,82,218.032,06,766

13-May-2025

167.8

173.9167.68173.37,8607,78,41,119.071,87,459

14-May-2025

173.3

174.48170.66172.648,9109,80,59,369.032,53,532

15-May-2025

174

176.76171.91174.8815,96411,51,19,244.562,49,291

16-May-2025

176

180174.58179.0315,28217,65,79,671.983,56,235

19-May-2025

180.45

184179.13181.3117,66616,64,14,029.913,44,340

20-May-2025

182

184.89174174.6723,56024,96,60,498.625,08,747

21-May-2025

175

179.8172.9179.1713,91210,51,32,762.531,83,368

22-May-2025

177.1

181.42175.5176.6213,63010,78,86,970.722,22,944

23-May-2025

177

188.6177182.4548,54865,66,86,608.627,80,384

26-May-2025

184.7

186.5181.3184.3811,25211,86,32,146.162,43,544

27-May-2025

184.98

184.98180.7182.6411,44615,66,93,271.863,73,415

28-May-2025

182.51

192182.21186.1430,22340,77,92,970.334,51,430

29-May-2025

188

188.2185187.088,6839,51,16,225.561,76,298

30-May-2025

186.99

188.16182.01186.4613,21112,03,82,014.431,72,551

02-Jun-2025

185

188.5184.8187.9110,46710,11,23,335.882,33,642

03-Jun-2025

188.9

189.49184184.510,6598,79,66,276.872,20,834

04-Jun-2025

185.97

186.92182.07185.6911,5739,37,72,760.81,50,167

05-Jun-2025

186.85

193.7186.61188.6726,49530,22,99,236.663,84,346

06-Jun-2025

189.45

193186.31192.119,67525,85,22,939.124,47,918

09-Jun-2025

194.9

195191.55192.1617,62018,83,60,009.713,48,741

10-Jun-2025

193.9

194.9191.53194.5911,60013,86,89,314.613,34,309

New India Assura: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.