- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 185.2 | 185.6 | 180.85 | 182.99 | 15,364 | 14,09,37,803.01 | 3,69,098 |
04-Nov-2025 | 183.55 | 186.59 | 178.78 | 182.22 | 10,315 | 9,83,64,690.57 | 1,52,071 |
06-Nov-2025 | 180.51 | 183.97 | 180.51 | 182.59 | 8,675 | 5,81,32,806.98 | 1,46,104 |
07-Nov-2025 | 180.95 | 184.49 | 178.54 | 181.92 | 9,414 | 6,04,07,290.2 | 1,20,621 |
10-Nov-2025 | 180.5 | 184.49 | 180.5 | 183.36 | 10,642 | 5,40,02,327.53 | 1,15,770 |
11-Nov-2025 | 183.41 | 184.3 | 180.75 | 182.76 | 6,727 | 3,40,59,049.31 | 86,532 |
12-Nov-2025 | 184.5 | 186.5 | 182.76 | 185.26 | 9,451 | 6,72,25,717.59 | 1,43,780 |
13-Nov-2025 | 186.5 | 187.45 | 182.05 | 184.51 | 9,417 | 7,23,78,690.74 | 1,53,128 |
14-Nov-2025 | 183 | 183 | 179.26 | 180.02 | 10,829 | 11,88,83,493.88 | 2,88,935 |
17-Nov-2025 | 180.2 | 182.8 | 179.1 | 180.9 | 10,218 | 6,78,67,253.94 | 1,87,762 |
18-Nov-2025 | 181 | 184.45 | 180.31 | 181.89 | 12,366 | 12,35,62,521.41 | 2,07,533 |
19-Nov-2025 | 182 | 182.42 | 177.45 | 178.59 | 6,823 | 4,08,43,104.85 | 1,08,383 |
20-Nov-2025 | 179.3 | 179.3 | 176.52 | 177.68 | 5,315 | 3,29,14,643.47 | 84,119 |
21-Nov-2025 | 178 | 178 | 174 | 174.51 | 5,054 | 3,10,66,172.89 | 96,000 |
24-Nov-2025 | 176.01 | 179 | 171.35 | 172.92 | 14,647 | 12,78,15,255.93 | 1,64,440 |
25-Nov-2025 | 172.91 | 174.5 | 171.6 | 172.93 | 8,460 | 7,36,99,355.08 | 1,07,238 |
26-Nov-2025 | 172.7 | 175.5 | 171.61 | 173.2 | 6,805 | 7,53,23,171.19 | 1,79,028 |
27-Nov-2025 | 173.3 | 174.46 | 170 | 170.99 | 7,400 | 5,23,33,690.85 | 1,55,756 |
28-Nov-2025 | 171.99 | 172.02 | 170.05 | 170.68 | 5,778 | 2,89,69,512.77 | 69,179 |
01-Dec-2025 | 170.79 | 172.41 | 169 | 169.37 | 7,478 | 3,44,00,241.05 | 93,123 |
02-Dec-2025 | 169 | 169.37 | 166 | 167.58 | 8,272 | 4,37,29,503.56 | 1,20,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.