- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 164.95 | 169.73 | 164.95 | 168.59 | 12,385 | 10,37,82,218.03 | 2,06,766 |
13-May-2025 | 167.8 | 173.9 | 167.68 | 173.3 | 7,860 | 7,78,41,119.07 | 1,87,459 |
14-May-2025 | 173.3 | 174.48 | 170.66 | 172.64 | 8,910 | 9,80,59,369.03 | 2,53,532 |
15-May-2025 | 174 | 176.76 | 171.91 | 174.88 | 15,964 | 11,51,19,244.56 | 2,49,291 |
16-May-2025 | 176 | 180 | 174.58 | 179.03 | 15,282 | 17,65,79,671.98 | 3,56,235 |
19-May-2025 | 180.45 | 184 | 179.13 | 181.31 | 17,666 | 16,64,14,029.91 | 3,44,340 |
20-May-2025 | 182 | 184.89 | 174 | 174.67 | 23,560 | 24,96,60,498.62 | 5,08,747 |
21-May-2025 | 175 | 179.8 | 172.9 | 179.17 | 13,912 | 10,51,32,762.53 | 1,83,368 |
22-May-2025 | 177.1 | 181.42 | 175.5 | 176.62 | 13,630 | 10,78,86,970.72 | 2,22,944 |
23-May-2025 | 177 | 188.6 | 177 | 182.45 | 48,548 | 65,66,86,608.62 | 7,80,384 |
26-May-2025 | 184.7 | 186.5 | 181.3 | 184.38 | 11,252 | 11,86,32,146.16 | 2,43,544 |
27-May-2025 | 184.98 | 184.98 | 180.7 | 182.64 | 11,446 | 15,66,93,271.86 | 3,73,415 |
28-May-2025 | 182.51 | 192 | 182.21 | 186.14 | 30,223 | 40,77,92,970.33 | 4,51,430 |
29-May-2025 | 188 | 188.2 | 185 | 187.08 | 8,683 | 9,51,16,225.56 | 1,76,298 |
30-May-2025 | 186.99 | 188.16 | 182.01 | 186.46 | 13,211 | 12,03,82,014.43 | 1,72,551 |
02-Jun-2025 | 185 | 188.5 | 184.8 | 187.91 | 10,467 | 10,11,23,335.88 | 2,33,642 |
03-Jun-2025 | 188.9 | 189.49 | 184 | 184.5 | 10,659 | 8,79,66,276.87 | 2,20,834 |
04-Jun-2025 | 185.97 | 186.92 | 182.07 | 185.69 | 11,573 | 9,37,72,760.8 | 1,50,167 |
05-Jun-2025 | 186.85 | 193.7 | 186.61 | 188.67 | 26,495 | 30,22,99,236.66 | 3,84,346 |
06-Jun-2025 | 189.45 | 193 | 186.31 | 192.1 | 19,675 | 25,85,22,939.12 | 4,47,918 |
09-Jun-2025 | 194.9 | 195 | 191.55 | 192.16 | 17,620 | 18,83,60,009.71 | 3,48,741 |
10-Jun-2025 | 193.9 | 194.9 | 191.53 | 194.59 | 11,600 | 13,86,89,314.61 | 3,34,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.