- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 160 | 1,11,951 | 36,826 |
13-May-2025 | 2.89 | 3.19 | 2.89 | 2.89 | 951 | 37,90,272 | 12,92,673 |
14-May-2025 | 2.75 | 2.75 | 2.75 | 2.75 | 189 | 4,34,271 | 1,57,917 |
15-May-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 141 | 1,51,608 | 57,866 |
16-May-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 206 | 2,02,937 | 81,501 |
19-May-2025 | 2.37 | 2.37 | 2.37 | 2.37 | 201 | 1,20,789 | 50,966 |
20-May-2025 | 2.26 | 2.26 | 2.26 | 2.26 | 162 | 95,586 | 42,295 |
21-May-2025 | 2.22 | 2.37 | 2.15 | 2.15 | 1,074 | 49,62,722 | 22,14,488 |
22-May-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 229 | 7,63,178 | 3,72,282 |
23-May-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 267 | 3,71,623 | 1,90,576 |
26-May-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 445 | 4,50,365 | 2,42,132 |
27-May-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 252 | 4,76,526 | 2,69,224 |
28-May-2025 | 1.72 | 1.73 | 1.69 | 1.69 | 256 | 4,73,917 | 2,80,034 |
29-May-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 244 | 3,00,636 | 1,86,731 |
30-May-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 277 | 5,73,497 | 3,74,835 |
02-Jun-2025 | 1.53 | 1.6 | 1.46 | 1.6 | 844 | 20,34,394 | 13,67,828 |
03-Jun-2025 | 1.67 | 1.68 | 1.67 | 1.68 | 134 | 4,75,473 | 2,83,561 |
04-Jun-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 63 | 2,15,763 | 1,22,593 |
05-Jun-2025 | 1.84 | 1.84 | 1.84 | 1.84 | 49 | 2,86,213 | 1,55,551 |
06-Jun-2025 | 1.93 | 1.93 | 1.75 | 1.93 | 1,014 | 44,88,393 | 23,47,494 |
09-Jun-2025 | 1.84 | 2.02 | 1.84 | 2.02 | 742 | 24,55,413 | 12,45,468 |
10-Jun-2025 | 2.06 | 2.06 | 2.06 | 2.06 | 171 | 10,89,820 | 5,29,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.