- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 1,00,200 | 2,000 |
14-May-2025 | 52.2 | 57.45 | 52.2 | 55.01 | 7 | 7,64,500 | 14,000 |
15-May-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 1,13,600 | 2,000 |
21-May-2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
22-May-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
28-May-2025 | 53 | 55 | 53 | 55 | 2 | 2,16,000 | 4,000 |
30-May-2025 | 56 | 56 | 55 | 55 | 2 | 2,22,000 | 2,000 |
02-Jun-2025 | 52.75 | 56.5 | 52.75 | 54.95 | 8 | 8,74,420 | 8,000 |
03-Jun-2025 | 55.5 | 55.5 | 54.38 | 54.38 | 6 | 6,61,020 | 10,000 |
05-Jun-2025 | 53.5 | 55 | 53.5 | 55 | 3 | 3,26,000 | 2,000 |
06-Jun-2025 | 57.5 | 57.99 | 55 | 57.95 | 5 | 5,72,380 | 6,000 |
09-Jun-2025 | 60 | 61.5 | 59 | 60.07 | 10 | 13,23,920 | 16,000 |
10-Jun-2025 | 60.07 | 65.4 | 60.07 | 65.4 | 14 | 18,91,580 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.