- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 983.35 | 1,008.4 | 967.15 | 994.6 | 36,236 | 99,45,36,862.65 | 2,41,143 |
04-Nov-2025 | 996.3 | 996.3 | 968.6 | 972.15 | 20,936 | 38,61,91,780.9 | 1,64,376 |
06-Nov-2025 | 972.15 | 996.25 | 948 | 955.2 | 26,470 | 54,86,70,322.55 | 1,44,807 |
07-Nov-2025 | 950 | 963.3 | 932.85 | 947.95 | 23,670 | 45,04,95,015.5 | 96,900 |
10-Nov-2025 | 950 | 954.8 | 936.3 | 942.1 | 13,564 | 19,56,25,560.75 | 69,886 |
11-Nov-2025 | 942.95 | 968.8 | 942.9 | 958.95 | 27,342 | 49,03,66,525.1 | 97,178 |
12-Nov-2025 | 962.8 | 991.05 | 957.65 | 983.65 | 27,487 | 63,48,77,762.7 | 2,55,891 |
13-Nov-2025 | 991.95 | 995.5 | 961 | 964.35 | 15,115 | 31,70,99,544.7 | 1,28,873 |
14-Nov-2025 | 938.2 | 958 | 938.2 | 940.7 | 18,389 | 29,53,93,911.35 | 1,46,990 |
17-Nov-2025 | 945.3 | 947 | 920 | 923.55 | 18,136 | 30,65,86,047.25 | 1,35,495 |
18-Nov-2025 | 926.3 | 932.95 | 910.55 | 919.4 | 25,293 | 40,31,55,980.95 | 1,18,637 |
19-Nov-2025 | 919.4 | 950.6 | 915 | 921 | 39,165 | 78,98,21,225.6 | 1,79,032 |
20-Nov-2025 | 924 | 928.05 | 915.55 | 918.4 | 10,040 | 16,38,29,067.3 | 67,145 |
21-Nov-2025 | 915.1 | 915.65 | 898.1 | 902 | 14,233 | 20,50,44,772.6 | 94,031 |
24-Nov-2025 | 896.8 | 932.85 | 884 | 889.55 | 29,606 | 49,14,13,057.05 | 1,52,818 |
25-Nov-2025 | 889 | 891 | 871.35 | 873.95 | 15,233 | 22,03,99,177.7 | 1,12,044 |
26-Nov-2025 | 874 | 897.85 | 865.8 | 892.5 | 15,552 | 27,00,14,157.95 | 89,764 |
27-Nov-2025 | 890 | 893.15 | 876 | 880.35 | 16,225 | 18,21,08,461.1 | 1,03,519 |
28-Nov-2025 | 883.5 | 899 | 878.05 | 881.15 | 17,023 | 26,85,20,192.15 | 1,04,177 |
01-Dec-2025 | 883.85 | 888.95 | 877 | 880.05 | 10,506 | 13,16,45,713.9 | 54,679 |
02-Dec-2025 | 878 | 878 | 865 | 871.35 | 10,308 | 12,23,88,246.95 | 64,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.