- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,114 | 1,132 | 1,101 | 1,117.9 | 27,466 | 65,96,90,918.1 | 1,93,174 |
13-May-2025 | 1,121.5 | 1,159.6 | 1,121 | 1,153.7 | 28,307 | 63,03,14,415.85 | 1,77,212 |
14-May-2025 | 1,158 | 1,163.55 | 1,125 | 1,130.45 | 24,485 | 40,57,20,608 | 1,38,015 |
15-May-2025 | 1,139.9 | 1,159.9 | 1,136.1 | 1,152.5 | 17,929 | 34,88,45,324.7 | 86,687 |
16-May-2025 | 1,158.25 | 1,177.6 | 1,148.3 | 1,158.95 | 20,467 | 35,89,59,591.4 | 96,734 |
19-May-2025 | 1,173 | 1,180 | 1,140 | 1,147.65 | 18,198 | 76,56,08,088.6 | 4,10,288 |
20-May-2025 | 1,164 | 1,377.15 | 1,136 | 1,334.55 | 3,21,413 | 14,35,84,06,679.15 | 9,46,129 |
21-May-2025 | 1,341.95 | 1,341.95 | 1,252.2 | 1,266.05 | 72,462 | 2,45,66,85,245.35 | 3,60,027 |
22-May-2025 | 1,264.05 | 1,277.2 | 1,232.55 | 1,248.2 | 21,385 | 47,58,15,348.7 | 92,375 |
23-May-2025 | 1,250.2 | 1,275 | 1,231.45 | 1,260.95 | 26,049 | 62,04,34,903.3 | 71,736 |
26-May-2025 | 1,256.05 | 1,281.4 | 1,235.65 | 1,255.55 | 20,109 | 38,17,05,969.45 | 85,155 |
27-May-2025 | 1,255.55 | 1,285 | 1,246.25 | 1,253.05 | 22,989 | 48,93,62,715.65 | 1,24,455 |
28-May-2025 | 1,253.05 | 1,265 | 1,236.05 | 1,246 | 12,557 | 25,37,16,714.4 | 68,088 |
29-May-2025 | 1,246 | 1,251.95 | 1,206.1 | 1,209.6 | 29,401 | 42,76,44,184.3 | 1,53,644 |
30-May-2025 | 1,215.55 | 1,271 | 1,213.25 | 1,237.1 | 46,137 | 1,01,90,42,494.85 | 1,99,259 |
02-Jun-2025 | 1,237.1 | 1,242.3 | 1,215.3 | 1,230.9 | 12,006 | 18,58,10,035.4 | 49,942 |
03-Jun-2025 | 1,240 | 1,249.9 | 1,207.3 | 1,221.2 | 17,339 | 27,88,35,344.6 | 82,333 |
04-Jun-2025 | 1,228 | 1,235 | 1,220 | 1,224.5 | 9,158 | 15,61,55,069.6 | 41,511 |
05-Jun-2025 | 1,247.6 | 1,336 | 1,215.2 | 1,224.4 | 1,77,359 | 5,28,01,60,643.8 | 6,42,127 |
06-Jun-2025 | 1,236 | 1,245 | 1,217.3 | 1,234.2 | 21,564 | 46,65,71,702.7 | 1,07,403 |
09-Jun-2025 | 1,239.9 | 1,240.2 | 1,222.2 | 1,229.8 | 13,366 | 26,19,80,186.4 | 84,963 |
10-Jun-2025 | 1,238.9 | 1,240.7 | 1,220 | 1,225.6 | 11,486 | 25,39,83,841.1 | 80,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.