iifl-logo
  • testing
  • |

iifl-logo

Newgen Software Technologies Ltd Historical Data

1,225.6
(-0.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Newgen Software Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,114

1,1321,1011,117.927,46665,96,90,918.11,93,174

13-May-2025

1,121.5

1,159.61,1211,153.728,30763,03,14,415.851,77,212

14-May-2025

1,158

1,163.551,1251,130.4524,48540,57,20,6081,38,015

15-May-2025

1,139.9

1,159.91,136.11,152.517,92934,88,45,324.786,687

16-May-2025

1,158.25

1,177.61,148.31,158.9520,46735,89,59,591.496,734

19-May-2025

1,173

1,1801,1401,147.6518,19876,56,08,088.64,10,288

20-May-2025

1,164

1,377.151,1361,334.553,21,41314,35,84,06,679.159,46,129

21-May-2025

1,341.95

1,341.951,252.21,266.0572,4622,45,66,85,245.353,60,027

22-May-2025

1,264.05

1,277.21,232.551,248.221,38547,58,15,348.792,375

23-May-2025

1,250.2

1,2751,231.451,260.9526,04962,04,34,903.371,736

26-May-2025

1,256.05

1,281.41,235.651,255.5520,10938,17,05,969.4585,155

27-May-2025

1,255.55

1,2851,246.251,253.0522,98948,93,62,715.651,24,455

28-May-2025

1,253.05

1,2651,236.051,24612,55725,37,16,714.468,088

29-May-2025

1,246

1,251.951,206.11,209.629,40142,76,44,184.31,53,644

30-May-2025

1,215.55

1,2711,213.251,237.146,1371,01,90,42,494.851,99,259

02-Jun-2025

1,237.1

1,242.31,215.31,230.912,00618,58,10,035.449,942

03-Jun-2025

1,240

1,249.91,207.31,221.217,33927,88,35,344.682,333

04-Jun-2025

1,228

1,2351,2201,224.59,15815,61,55,069.641,511

05-Jun-2025

1,247.6

1,3361,215.21,224.41,77,3595,28,01,60,643.86,42,127

06-Jun-2025

1,236

1,2451,217.31,234.221,56446,65,71,702.71,07,403

09-Jun-2025

1,239.9

1,240.21,222.21,229.813,36626,19,80,186.484,963

10-Jun-2025

1,238.9

1,240.71,2201,225.611,48625,39,83,841.180,976

Newgen Software: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.