- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 840 | 845 | 832 | 833.2 | 11,312 | 14,01,69,901.9 | 78,475 |
06-Jan-2026 | 834.55 | 836.7 | 820.05 | 822.15 | 11,486 | 13,18,49,580.65 | 83,478 |
07-Jan-2026 | 827.9 | 845 | 820.85 | 836.4 | 15,077 | 18,97,43,256.6 | 77,675 |
08-Jan-2026 | 837 | 837 | 825 | 828.65 | 8,784 | 11,59,07,760.1 | 82,439 |
09-Jan-2026 | 829.85 | 831.45 | 800.1 | 802.55 | 18,325 | 19,06,42,615.05 | 1,09,299 |
12-Jan-2026 | 802.55 | 802.55 | 779.6 | 785.4 | 24,608 | 25,28,33,302.45 | 1,37,756 |
13-Jan-2026 | 794.95 | 795.05 | 767 | 779.15 | 16,619 | 19,24,61,107.8 | 90,421 |
14-Jan-2026 | 779.1 | 781.95 | 768.4 | 770.15 | 14,075 | 13,39,72,806.4 | 83,663 |
16-Jan-2026 | 773 | 777.6 | 747 | 749.85 | 24,496 | 30,94,18,409.75 | 1,96,728 |
19-Jan-2026 | 749.9 | 749.9 | 726.8 | 735.2 | 24,635 | 27,40,28,036.4 | 1,43,093 |
20-Jan-2026 | 739.25 | 739.25 | 617.55 | 628.45 | 2,46,719 | 4,72,57,82,850.85 | 10,06,192 |
21-Jan-2026 | 640.65 | 658.15 | 621.1 | 632.1 | 99,145 | 2,88,29,36,462.5 | 4,61,614 |
22-Jan-2026 | 640.7 | 653.5 | 629.25 | 648.4 | 31,086 | 46,34,44,082.1 | 1,39,975 |
23-Jan-2026 | 649 | 650 | 620.15 | 624.25 | 36,690 | 31,35,37,274.2 | 1,70,807 |
27-Jan-2026 | 626 | 626 | 598.35 | 604.95 | 32,370 | 35,80,28,308.4 | 1,90,107 |
28-Jan-2026 | 603 | 610.65 | 595.95 | 599.95 | 21,125 | 27,04,22,841.95 | 1,92,869 |
29-Jan-2026 | 598.8 | 603.3 | 578.5 | 581.45 | 26,421 | 29,83,31,357.9 | 2,09,581 |
30-Jan-2026 | 577.05 | 588.3 | 571.45 | 582 | 23,993 | 23,48,95,606 | 1,75,244 |
01-Feb-2026 | 582 | 589.6 | 570.35 | 572.85 | 14,864 | 13,69,94,426.35 | 79,670 |
02-Feb-2026 | 572 | 572.35 | 544.15 | 557.7 | 40,078 | 30,97,05,789.6 | 2,80,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.