- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.7 | 26.75 | 24.7 | 26.15 | 27 | 12,54,900 | 30,000 |
06-Jan-2026 | 26.15 | 26.8 | 26.15 | 26.8 | 2 | 79,425 | 3,000 |
07-Jan-2026 | 25.2 | 25.2 | 24.15 | 24.15 | 27 | 10,96,125 | 43,500 |
08-Jan-2026 | 24.8 | 24.8 | 21.75 | 22.4 | 40 | 18,02,550 | 66,000 |
09-Jan-2026 | 23.1 | 23.45 | 22.25 | 22.25 | 10 | 3,79,350 | 15,000 |
12-Jan-2026 | 22.3 | 22.3 | 21.15 | 21.15 | 22 | 7,97,850 | 28,500 |
13-Jan-2026 | 20.2 | 20.45 | 20.1 | 20.1 | 23 | 9,35,475 | 45,000 |
14-Jan-2026 | 19.1 | 19.3 | 19.1 | 19.1 | 22 | 7,45,275 | 36,000 |
16-Jan-2026 | 19.1 | 19.1 | 18.15 | 18.45 | 45 | 47,78,100 | 2,50,500 |
19-Jan-2026 | 17.6 | 19.35 | 17.6 | 17.85 | 59 | 22,86,975 | 87,000 |
20-Jan-2026 | 17.2 | 18.35 | 17.15 | 17.65 | 23 | 8,30,625 | 42,000 |
21-Jan-2026 | 16.9 | 17.4 | 16.8 | 16.8 | 9 | 4,05,000 | 21,000 |
22-Jan-2026 | 16.8 | 17.5 | 16.15 | 16.4 | 12 | 3,81,525 | 19,500 |
23-Jan-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 9 | 3,35,400 | 19,500 |
27-Jan-2026 | 16.4 | 16.4 | 16.35 | 16.35 | 9 | 5,89,800 | 33,000 |
28-Jan-2026 | 17.15 | 17.15 | 15.55 | 15.65 | 57 | 21,91,275 | 1,09,500 |
29-Jan-2026 | 15.95 | 16.3 | 15.7 | 15.7 | 6 | 1,91,175 | 12,000 |
30-Jan-2026 | 15.15 | 15.95 | 15.15 | 15.95 | 4 | 1,61,025 | 9,000 |
01-Feb-2026 | 15.4 | 16.25 | 15.4 | 15.75 | 8 | 1,89,000 | 12,000 |
02-Feb-2026 | 16 | 16.2 | 16 | 16.2 | 9 | 2,40,900 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.