iifl-logo

Newtime Infrastructure Ltd Historical Data

₹2.03
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Newtime Infrastructure Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.31

2.392.082.1134511,06,6824,31,008

06-Jan-2026

2.11

2.32.12.253628,65,3643,16,522

07-Jan-2026

2.33

2.332.132.232121,28,63938,042

08-Jan-2026

2.27

2.272.152.231341,12,92239,312

09-Jan-2026

2.31

2.312.162.21851,00,63332,701

12-Jan-2026

2.24

2.242.12.192422,38,85183,245

13-Jan-2026

2.3

2.32.152.22031,41,55451,838

14-Jan-2026

2.25

2.252.162.171521,39,09657,024

16-Jan-2026

2.1

2.222.12.181961,62,37157,733

19-Jan-2026

2.22

2.222.12.172141,53,60456,635

20-Jan-2026

2.21

2.212.052.11691,64,97754,448

21-Jan-2026

2.08

2.122.022.092572,13,34393,798

22-Jan-2026

2.1

2.142.032.1116769,67527,346

23-Jan-2026

2.15

2.191.952.164013,95,7191,19,860

27-Jan-2026

2.17

2.242.032.082621,95,78173,460

28-Jan-2026

2.08

2.161.992.062534,06,1891,77,159

29-Jan-2026

2.06

2.091.982.052312,33,98595,429

30-Jan-2026

2.05

2.051.9322296,04,2102,11,757

01-Feb-2026

2.07

2.141.952.042782,64,29569,508

02-Feb-2026

2.04

2.131.992.031781,37,97543,540

Newtime Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Newtime Infrastructure Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.