- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3.24 | 3.24 | 3.09 | 3.24 | 274 | 6,85,975 | 2,13,082 |
13-May-2025 | 3.4 | 3.4 | 3.08 | 3.39 | 209 | 3,54,142 | 1,05,086 |
14-May-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 84 | 1,47,417 | 43,486 |
15-May-2025 | 3.37 | 3.37 | 3.33 | 3.33 | 103 | 1,68,916 | 50,571 |
16-May-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 92 | 87,923 | 26,888 |
19-May-2025 | 3.25 | 3.25 | 3.21 | 3.21 | 110 | 1,05,610 | 32,734 |
20-May-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 88 | 1,19,290 | 37,870 |
21-May-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 80 | 1,00,542 | 32,538 |
22-May-2025 | 3.03 | 3.03 | 3.03 | 3.03 | 75 | 50,116 | 16,540 |
23-May-2025 | 2.99 | 2.99 | 2.97 | 2.97 | 105 | 1,46,143 | 49,194 |
26-May-2025 | 2.97 | 2.97 | 2.92 | 2.92 | 121 | 1,17,338 | 40,125 |
27-May-2025 | 2.91 | 2.92 | 2.87 | 2.87 | 117 | 1,19,866 | 41,477 |
28-May-2025 | 2.82 | 2.92 | 2.82 | 2.82 | 138 | 1,98,109 | 70,196 |
29-May-2025 | 2.83 | 2.84 | 2.77 | 2.77 | 153 | 1,64,797 | 59,009 |
30-May-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 105 | 3,44,310 | 1,22,096 |
02-Jun-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 120 | 2,95,334 | 1,02,904 |
03-Jun-2025 | 2.91 | 2.92 | 2.89 | 2.92 | 109 | 2,88,927 | 99,387 |
04-Jun-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 108 | 4,16,732 | 1,40,314 |
05-Jun-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 109 | 97,419 | 33,363 |
06-Jun-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 96 | 78,414 | 27,322 |
09-Jun-2025 | 2.82 | 2.92 | 2.82 | 2.85 | 138 | 10,47,186 | 3,64,366 |
10-Jun-2025 | 2.8 | 2.8 | 2.8 | 2.8 | 131 | 2,05,455 | 73,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.