- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.19 | 15.19 | 14.59 | 15.19 | 27 | 25,640 | 1,728 |
13-May-2025 | 15.26 | 15.94 | 15.19 | 15.87 | 11 | 14,226 | 904 |
14-May-2025 | 15.87 | 15.87 | 15.12 | 15.65 | 22 | 10,102 | 647 |
15-May-2025 | 15.65 | 16.37 | 15.65 | 15.8 | 31 | 29,720 | 1,877 |
16-May-2025 | 15.8 | 16.58 | 15.02 | 16.43 | 46 | 52,114 | 3,241 |
19-May-2025 | 17.25 | 17.25 | 15.78 | 16.94 | 85 | 1,29,465 | 5,157 |
20-May-2025 | 17.25 | 17.25 | 16.5 | 17.25 | 63 | 75,889 | 3,387 |
21-May-2025 | 17.27 | 17.7 | 16.51 | 17.51 | 61 | 57,346 | 2,118 |
22-May-2025 | 18 | 18 | 17.27 | 17.56 | 48 | 58,024 | 2,194 |
23-May-2025 | 17.91 | 18 | 17.51 | 17.67 | 40 | 58,748 | 3,116 |
26-May-2025 | 17.67 | 18.45 | 17.25 | 17.97 | 65 | 87,038 | 3,675 |
27-May-2025 | 18.49 | 18.86 | 18.33 | 18.86 | 54 | 97,167 | 4,799 |
28-May-2025 | 19.79 | 19.79 | 18.01 | 18.94 | 143 | 3,67,829 | 12,697 |
29-May-2025 | 19.2 | 19.29 | 18.25 | 18.54 | 65 | 1,09,585 | 4,964 |
30-May-2025 | 19.24 | 19.24 | 17.66 | 17.74 | 79 | 1,94,440 | 8,576 |
02-Jun-2025 | 17.5 | 18.48 | 16.88 | 18.08 | 94 | 2,26,770 | 11,093 |
03-Jun-2025 | 18.44 | 18.44 | 17.75 | 17.98 | 60 | 1,78,466 | 5,179 |
04-Jun-2025 | 18.28 | 18.28 | 17.26 | 17.66 | 53 | 1,10,381 | 4,777 |
05-Jun-2025 | 17.26 | 17.73 | 17.02 | 17.26 | 45 | 26,249 | 1,352 |
06-Jun-2025 | 17.26 | 17.49 | 16.42 | 16.87 | 53 | 65,377 | 3,178 |
09-Jun-2025 | 16.87 | 17.5 | 16.79 | 17.28 | 54 | 39,157 | 1,738 |
10-Jun-2025 | 17.48 | 17.48 | 16.75 | 17.47 | 53 | 82,277 | 3,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.