- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 108.5 | 114 | 106 | 111 | 8 | 11,75,520 | 7,200 |
15-May-2025 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
16-May-2025 | 111 | 111 | 111 | 111 | 1 | 1,33,200 | 1,200 |
19-May-2025 | 118.45 | 118.45 | 99 | 99.7 | 25 | 33,00,540 | 20,400 |
20-May-2025 | 108 | 108 | 102 | 102 | 8 | 9,92,640 | 9,600 |
21-May-2025 | 107 | 114.9 | 105 | 114.9 | 3 | 3,92,280 | 3,600 |
22-May-2025 | 117 | 117 | 110.05 | 110.05 | 4 | 5,43,660 | 3,600 |
26-May-2025 | 108 | 117.7 | 108 | 117.7 | 5 | 6,85,140 | 6,000 |
29-May-2025 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
30-May-2025 | 117 | 118 | 112 | 112 | 6 | 8,26,860 | 4,800 |
02-Jun-2025 | 109 | 109 | 106 | 106 | 8 | 10,35,000 | 8,400 |
03-Jun-2025 | 110 | 110 | 108 | 110 | 5 | 6,53,400 | 4,800 |
09-Jun-2025 | 105.05 | 105.05 | 101 | 103 | 12 | 14,86,020 | 13,200 |
10-Jun-2025 | 105 | 105 | 104.5 | 105 | 3 | 3,77,400 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.