iifl-logo

NGL Fine Chem Ltd Historical Data

₹1,803.5
(2.60%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NGL Fine Chem Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,421.2

1,4351,370.31,424.729124,54,386.81,310

06-Jan-2026

1,401

1,449.91,4011,430.511927,40,801.31,735

07-Jan-2026

1,469.9

1,595.91,426.71,513.41,1671,36,22,989.25,782

08-Jan-2026

1,513.4

1,520.71,4601,462.630224,75,053.81,138

09-Jan-2026

1,440.7

1,481.81,4001,419.925416,74,864794

12-Jan-2026

1,419.9

1,4701,3571,444.489085,77,5333,641

13-Jan-2026

1,415

1,465.91,4151,436.330746,64,314.62,661

14-Jan-2026

1,436.3

1,4961,421.11,469.434334,91,625.21,687

16-Jan-2026

1,447.4

1,5001,440.51,48928931,07,1951,287

19-Jan-2026

1,500

1,5901,470.11,549.325668,08,917.13,872

20-Jan-2026

1,557

1,592.91,512.21,531.771591,86,6144,118

21-Jan-2026

1,523.7

1,5651,483.51,50145349,29,117.82,282

22-Jan-2026

1,510.2

1,6001,500.21,586.345958,79,591.22,237

23-Jan-2026

1,590.1

1,634.81,5051,526.536438,45,557.71,157

27-Jan-2026

1,510

1,595.81,5101,566.247955,83,4772,713

28-Jan-2026

1,579.8

1,7651,564.11,710.59071,11,32,834.23,962

29-Jan-2026

1,710

1,8001,7001,776.31,0081,26,27,358.54,424

30-Jan-2026

1,776.3

1,776.31,652.71,677.342545,96,610.61,837

01-Feb-2026

1,737.8

1,777.31,555.51,720.361558,66,688.61,645

02-Feb-2026

1,730

1,8301,659.21,757.858260,10,082.42,366

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR NGL Fine Chem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.