iifl-logo

NGL Fine Chem Ltd Historical Data

₹1,315.2
(-0.76%)
Dec 3, 2025|02:58:39 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NGL Fine Chem Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,511.6

1,5641,505.11,539.229133,04,687.71,473

04-Nov-2025

1,556

1,6501,5501,6301,3491,65,70,411.56,904

06-Nov-2025

1,630.1

1,644.81,454.91,469.21,26890,18,251.63,442

07-Nov-2025

1,451

1,4901,408.11,485.547024,37,794.11,032

10-Nov-2025

1,529

1,537.81,4751,494.648836,76,967.21,659

11-Nov-2025

1,466.4

1,489.31,445.11,448.555083,43,1554,769

12-Nov-2025

1,459.4

1,482.51,440.11,443.328741,62,963.32,538

13-Nov-2025

1,464.9

1,464.91,406.11,426.333129,54,550.91,719

14-Nov-2025

1,449.8

1,449.81,382.21,389.646956,41,909.13,556

17-Nov-2025

1,392.3

1,392.31,3381,360.573542,55,218.92,049

18-Nov-2025

1,370

1,402.91,311.21,393.270869,93,0483,530

19-Nov-2025

1,381.6

1,413.91,3451,355.829732,56,822.81,821

20-Nov-2025

1,367.9

1,4081,358.31,391.822547,07,722.73,148

21-Nov-2025

1,381.9

1,412.11,3151,34852652,27,434.52,702

24-Nov-2025

1,333.1

1,346.71,294.71,321.128925,93,666.71,356

25-Nov-2025

1,333.5

1,352.31,3151,333.137647,99,987.42,915

26-Nov-2025

1,360

1,3601,3251,328.323414,59,121.8758

27-Nov-2025

1,333

1,347.71,3221,333.31619,18,329.4325

28-Nov-2025

1,353.5

1,356.11,3251,340.914717,85,120.21,068

01-Dec-2025

1,325.2

1,361.31,325.21,349.41428,65,715.8493

02-Dec-2025

1,315

1,349.51,3151,325.39911,53,367.9717

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR NGL Fine Chem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.