- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.89 | 0.92 | 0.85 | 0.87 | 714 | 24,87,203 | 22,86,462 |
06-Jan-2026 | 0.88 | 0.89 | 0.86 | 0.88 | 452 | 4,34,968 | 3,57,861 |
07-Jan-2026 | 0.86 | 0.89 | 0.86 | 0.89 | 423 | 13,27,091 | 10,03,240 |
08-Jan-2026 | 0.88 | 0.9 | 0.81 | 0.83 | 773 | 32,56,989 | 35,17,784 |
09-Jan-2026 | 0.84 | 0.86 | 0.8 | 0.84 | 617 | 11,71,755 | 9,22,091 |
12-Jan-2026 | 0.85 | 0.85 | 0.71 | 0.82 | 1,106 | 23,98,004 | 18,86,640 |
13-Jan-2026 | 0.8 | 0.83 | 0.8 | 0.82 | 403 | 2,75,388 | 2,95,855 |
14-Jan-2026 | 0.82 | 0.86 | 0.77 | 0.81 | 588 | 11,66,107 | 10,68,760 |
16-Jan-2026 | 0.81 | 0.81 | 0.79 | 0.8 | 484 | 6,32,639 | 7,32,649 |
19-Jan-2026 | 0.81 | 0.82 | 0.79 | 0.8 | 581 | 10,17,233 | 8,75,319 |
20-Jan-2026 | 0.8 | 0.8 | 0.75 | 0.77 | 566 | 8,36,338 | 9,70,211 |
21-Jan-2026 | 0.76 | 0.78 | 0.7 | 0.72 | 842 | 22,26,985 | 21,72,001 |
22-Jan-2026 | 0.74 | 0.75 | 0.72 | 0.73 | 576 | 11,10,847 | 11,42,261 |
23-Jan-2026 | 0.75 | 0.75 | 0.7 | 0.73 | 696 | 11,80,464 | 12,51,325 |
27-Jan-2026 | 0.75 | 0.8 | 0.7 | 0.79 | 830 | 13,06,763 | 12,51,427 |
28-Jan-2026 | 0.81 | 0.82 | 0.74 | 0.77 | 550 | 6,72,738 | 7,56,596 |
29-Jan-2026 | 0.75 | 0.81 | 0.72 | 0.79 | 599 | 22,10,604 | 20,80,395 |
30-Jan-2026 | 0.81 | 0.81 | 0.75 | 0.77 | 445 | 4,27,377 | 4,98,861 |
01-Feb-2026 | 0.79 | 0.79 | 0.7 | 0.74 | 582 | 7,06,651 | 6,63,404 |
02-Feb-2026 | 0.73 | 0.75 | 0.71 | 0.72 | 425 | 11,32,013 | 13,12,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.