- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 84 | 84.68 | 82.91 | 83.66 | 98,499 | 1,66,14,22,512.13 | 96,90,495 |
06-Jan-2026 | 83.06 | 83.95 | 82.78 | 83.53 | 40,097 | 96,87,56,902.41 | 47,79,488 |
07-Jan-2026 | 83.1 | 83.88 | 82.73 | 83.66 | 52,720 | 1,03,98,80,518.12 | 61,13,600 |
08-Jan-2026 | 83.8 | 84.23 | 81.72 | 82.17 | 46,387 | 95,61,00,004.81 | 60,55,385 |
09-Jan-2026 | 82.2 | 83.69 | 82.03 | 82.43 | 84,934 | 1,75,51,69,744.58 | 1,03,57,108 |
12-Jan-2026 | 82.38 | 82.99 | 80.26 | 82.8 | 68,282 | 1,23,24,58,352.39 | 67,04,391 |
13-Jan-2026 | 82.89 | 83.34 | 80.75 | 81.42 | 60,536 | 97,12,16,689.42 | 44,24,900 |
14-Jan-2026 | 80.69 | 82.22 | 80.51 | 81.29 | 45,055 | 76,09,38,238.5 | 41,96,814 |
16-Jan-2026 | 81.29 | 81.54 | 79.46 | 80.22 | 93,318 | 5,06,07,90,114.48 | 4,89,42,712 |
19-Jan-2026 | 79.58 | 81.67 | 78.95 | 79.42 | 44,486 | 72,00,90,801.53 | 36,35,447 |
20-Jan-2026 | 79.1 | 79.2 | 77.14 | 77.57 | 56,496 | 89,52,18,478.27 | 50,60,078 |
21-Jan-2026 | 77 | 77.67 | 75.94 | 76.12 | 64,296 | 1,30,81,20,098.16 | 64,85,526 |
22-Jan-2026 | 76.97 | 77.95 | 76.56 | 77.45 | 55,053 | 77,57,31,985.19 | 46,65,741 |
23-Jan-2026 | 78.05 | 78.06 | 75.04 | 75.25 | 55,779 | 85,17,53,874.43 | 62,54,674 |
27-Jan-2026 | 75.43 | 76.17 | 74.36 | 75.14 | 87,892 | 3,02,39,96,445.45 | 2,47,94,428 |
28-Jan-2026 | 75.3 | 79.09 | 75.28 | 78.89 | 55,703 | 85,62,25,702.72 | 48,02,206 |
29-Jan-2026 | 79.2 | 80.2 | 78.37 | 79.18 | 53,389 | 94,21,30,389.67 | 50,01,890 |
30-Jan-2026 | 78.5 | 78.89 | 77.2 | 78.2 | 59,894 | 1,13,98,65,248.09 | 74,23,693 |
01-Feb-2026 | 78.29 | 79.16 | 76.07 | 77 | 46,284 | 67,81,37,322.17 | 27,77,140 |
02-Feb-2026 | 76.47 | 78.24 | 74.93 | 77.79 | 64,997 | 94,01,28,204.75 | 52,25,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.