- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 84.99 | 85.7 | 84.57 | 85.33 | 31,871 | 51,55,01,287.33 | 32,24,339 |
04-Nov-2025 | 85.22 | 85.33 | 83.87 | 84.16 | 37,276 | 69,33,65,792.99 | 51,14,271 |
06-Nov-2025 | 84.05 | 84.55 | 81.72 | 82.85 | 60,197 | 1,31,09,19,591.85 | 62,78,753 |
07-Nov-2025 | 82.5 | 82.72 | 80.25 | 81.48 | 64,691 | 1,77,18,11,778.22 | 76,61,372 |
10-Nov-2025 | 80.9 | 82.72 | 80.68 | 82.31 | 35,442 | 83,69,63,718.19 | 47,60,145 |
11-Nov-2025 | 82.31 | 82.75 | 80.9 | 81.89 | 38,709 | 71,63,17,431.78 | 45,49,455 |
12-Nov-2025 | 82.1 | 82.85 | 81.26 | 81.98 | 41,536 | 75,88,73,779.68 | 51,02,599 |
13-Nov-2025 | 81.91 | 82.28 | 81.31 | 81.46 | 29,748 | 53,16,70,132.62 | 33,50,622 |
14-Nov-2025 | 81.51 | 81.6 | 80 | 80.3 | 55,102 | 1,15,24,71,976.36 | 93,08,150 |
17-Nov-2025 | 80.54 | 81.5 | 80.41 | 81.25 | 31,576 | 63,47,68,175.74 | 45,95,047 |
18-Nov-2025 | 81.59 | 81.59 | 80.1 | 80.53 | 35,936 | 76,24,30,078.03 | 55,24,608 |
19-Nov-2025 | 80.53 | 80.68 | 79.64 | 80.05 | 39,141 | 88,13,92,304.13 | 63,42,886 |
20-Nov-2025 | 80.59 | 81.17 | 80 | 80.12 | 36,887 | 55,02,37,118.42 | 30,48,842 |
21-Nov-2025 | 80 | 80.12 | 78.65 | 78.82 | 38,668 | 56,56,76,945.22 | 34,31,830 |
24-Nov-2025 | 78.82 | 78.89 | 75.93 | 76.96 | 87,498 | 2,05,90,00,690.57 | 1,65,22,449 |
25-Nov-2025 | 77.1 | 77.98 | 76.6 | 77.23 | 53,397 | 1,03,24,40,973.49 | 68,61,471 |
26-Nov-2025 | 77.23 | 77.97 | 76.61 | 77.43 | 50,164 | 93,16,43,050.79 | 69,37,334 |
27-Nov-2025 | 77.51 | 77.85 | 76.72 | 76.95 | 40,120 | 66,35,22,557.92 | 44,96,201 |
28-Nov-2025 | 76.95 | 77.01 | 76.36 | 76.74 | 31,150 | 38,98,91,715.77 | 27,91,365 |
01-Dec-2025 | 76.31 | 77.59 | 76.02 | 77.3 | 43,599 | 78,29,66,172.56 | 46,99,950 |
02-Dec-2025 | 77.35 | 77.49 | 76.7 | 77.28 | 33,393 | 65,86,08,317.58 | 49,23,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.