- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,286.8 | 1,345 | 1,278.2 | 1,296.8 | 23,485 | 49,66,65,328.6 | 91,880 |
06-Jan-2026 | 1,320.3 | 1,320.3 | 1,230 | 1,245.5 | 5,933 | 9,46,60,269.3 | 30,021 |
07-Jan-2026 | 1,251.7 | 1,274.9 | 1,226.5 | 1,236.9 | 3,218 | 4,13,98,270.3 | 11,757 |
08-Jan-2026 | 1,249.7 | 1,285 | 1,236.1 | 1,246 | 5,482 | 8,71,82,685.4 | 31,679 |
09-Jan-2026 | 1,232.3 | 1,245 | 1,216 | 1,221.1 | 2,373 | 5,64,63,255.4 | 27,088 |
12-Jan-2026 | 1,230 | 1,254.4 | 1,172 | 1,220.5 | 4,696 | 9,53,59,936.9 | 52,187 |
13-Jan-2026 | 1,220 | 1,242.9 | 1,185 | 1,209.4 | 3,466 | 3,41,69,101.1 | 10,611 |
14-Jan-2026 | 1,215 | 1,227.6 | 1,180 | 1,196.3 | 1,787 | 2,70,74,840.7 | 11,775 |
16-Jan-2026 | 1,194.9 | 1,214.3 | 1,137.2 | 1,153.2 | 3,625 | 4,56,23,698.2 | 17,396 |
19-Jan-2026 | 1,145 | 1,147 | 1,121 | 1,130.2 | 2,485 | 2,48,08,385.4 | 12,238 |
20-Jan-2026 | 1,130.2 | 1,130.2 | 1,070.7 | 1,077.9 | 2,855 | 3,26,60,812 | 17,034 |
21-Jan-2026 | 1,077.1 | 1,088 | 1,030.1 | 1,056.9 | 3,417 | 3,60,50,907 | 14,981 |
22-Jan-2026 | 1,089 | 1,105.9 | 1,060.3 | 1,082.4 | 2,476 | 2,48,10,090.6 | 9,675 |
23-Jan-2026 | 1,090.3 | 1,095.9 | 1,021.5 | 1,026.3 | 2,389 | 2,98,32,076.3 | 16,482 |
27-Jan-2026 | 1,031 | 1,050 | 1,005.6 | 1,014.4 | 2,834 | 2,80,74,471.3 | 13,801 |
28-Jan-2026 | 1,007 | 1,053.9 | 1,007 | 1,030.8 | 3,457 | 6,50,54,810.8 | 33,730 |
29-Jan-2026 | 1,025 | 1,044.7 | 1,006.9 | 1,014.9 | 3,001 | 4,37,59,870.3 | 23,307 |
30-Jan-2026 | 1,000 | 1,050 | 999 | 1,030 | 3,578 | 4,73,81,883.7 | 21,049 |
01-Feb-2026 | 1,068.1 | 1,133 | 998 | 1,025 | 10,869 | 24,11,72,504.8 | 35,535 |
02-Feb-2026 | 1,025 | 1,081 | 1,001 | 1,054 | 4,585 | 4,95,30,278.7 | 19,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.