- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 119.8 | 124 | 117.4 | 118.8 | 82 | 4,34,350 | 3,406 |
13-May-2025 | 118.7 | 120.5 | 117.1 | 118.45 | 55 | 2,79,248 | 2,043 |
14-May-2025 | 116.1 | 119.8 | 116.1 | 117.8 | 65 | 1,57,680 | 1,187 |
15-May-2025 | 117.25 | 119.8 | 117.25 | 117.55 | 37 | 1,14,494 | 907 |
16-May-2025 | 117.5 | 119 | 117.5 | 118.55 | 47 | 4,63,137 | 3,119 |
19-May-2025 | 118 | 121 | 118 | 118.6 | 43 | 2,34,875 | 1,754 |
20-May-2025 | 118.8 | 122.95 | 118.15 | 120.4 | 40 | 1,04,671 | 775 |
21-May-2025 | 122.35 | 122.35 | 118.4 | 120.9 | 58 | 2,09,041 | 1,561 |
22-May-2025 | 120 | 120 | 116.55 | 118.1 | 38 | 91,745 | 654 |
23-May-2025 | 119.4 | 119.4 | 117 | 118.15 | 55 | 2,38,537 | 1,304 |
26-May-2025 | 117.15 | 119.75 | 117.15 | 118 | 53 | 2,99,469 | 2,421 |
27-May-2025 | 118.8 | 119.9 | 116.55 | 118.5 | 88 | 4,11,577 | 3,354 |
28-May-2025 | 119.95 | 119.95 | 117.2 | 118.95 | 53 | 1,32,950 | 846 |
29-May-2025 | 118.7 | 121 | 118 | 120.35 | 48 | 2,88,156 | 2,332 |
30-May-2025 | 123.85 | 123.85 | 116.5 | 117 | 60 | 2,03,088 | 1,433 |
02-Jun-2025 | 118.8 | 119.9 | 116.6 | 118.75 | 57 | 2,21,061 | 1,469 |
03-Jun-2025 | 119.3 | 120.85 | 112.5 | 116.55 | 98 | 2,80,773 | 1,899 |
04-Jun-2025 | 119 | 119 | 115.25 | 118.15 | 68 | 98,852 | 700 |
05-Jun-2025 | 120.4 | 120.4 | 116.6 | 116.8 | 108 | 6,39,410 | 4,979 |
06-Jun-2025 | 118.4 | 118.4 | 116.05 | 117.35 | 67 | 1,38,596 | 1,065 |
09-Jun-2025 | 117.4 | 117.4 | 115 | 116.9 | 76 | 1,73,167 | 1,291 |
10-Jun-2025 | 116.05 | 119.8 | 116 | 117.25 | 65 | 2,39,154 | 1,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.