- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 165.2 | 165.2 | 164.4 | 164.4 | 4 | 37,829 | 229 |
13-May-2025 | 164.4 | 167.65 | 164.4 | 167.65 | 9 | 43,404 | 262 |
14-May-2025 | 171 | 171 | 171 | 171 | 4 | 3,420 | 20 |
15-May-2025 | 171 | 171 | 171 | 171 | 4 | 5,814 | 34 |
16-May-2025 | 171 | 171 | 171 | 171 | 2 | 5,130 | 30 |
19-May-2025 | 167.6 | 167.6 | 167.6 | 167.6 | 3 | 9,218 | 55 |
20-May-2025 | 166.8 | 166.8 | 166.8 | 166.8 | 3 | 2,168 | 13 |
21-May-2025 | 166.8 | 166.8 | 166.8 | 166.8 | 3 | 7,672 | 46 |
22-May-2025 | 166.8 | 166.8 | 166.8 | 166.8 | 2 | 1,000 | 6 |
23-May-2025 | 166.8 | 166.8 | 166.8 | 166.8 | 1 | 8,340 | 50 |
26-May-2025 | 166 | 166.8 | 163.8 | 166.8 | 5 | 8,485 | 51 |
27-May-2025 | 166.8 | 167 | 158.5 | 158.5 | 11 | 29,518 | 183 |
28-May-2025 | 158.5 | 159 | 158.5 | 159 | 4 | 79,726 | 503 |
29-May-2025 | 166.95 | 166.95 | 151.05 | 166.95 | 27 | 41,997 | 258 |
02-Jun-2025 | 166.95 | 170 | 166.95 | 167.7 | 12 | 93,123 | 555 |
03-Jun-2025 | 176.05 | 176.05 | 167.7 | 176.05 | 25 | 8,29,607 | 4,917 |
04-Jun-2025 | 176.1 | 184.85 | 176.1 | 184.85 | 15 | 1,51,877 | 823 |
05-Jun-2025 | 184.85 | 194.05 | 175.65 | 176.45 | 48 | 46,41,228 | 26,294 |
06-Jun-2025 | 173 | 174 | 173 | 174 | 12 | 59,49,457 | 34,193 |
09-Jun-2025 | 174 | 174 | 172 | 172 | 27 | 55,40,620 | 32,203 |
10-Jun-2025 | 172 | 173.2 | 172 | 173.2 | 15 | 47,39,090 | 27,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.