iifl-logo
  • testing
  • |

iifl-logo

Nihar Info Global Ltd Historical Data

5.14
(4.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nihar Info Global Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5.88

6.285.761250687

13-May-2025

5.93

65.935.994688115

14-May-2025

5.99

6.255.75.7118,3511,402

15-May-2025

5.72

5.945.435.431012,6882,149

16-May-2025

5.37

5.675.165.671723,4664,505

19-May-2025

5.78

5.955.585.61329,0945,194

20-May-2025

5.72

5.885.335.881929,2845,007

21-May-2025

6.03

6.165.886.161111,2181,871

22-May-2025

6.15

6.155.875.8732,983508

23-May-2025

6.15

6.155.585.582554,4899,487

26-May-2025

5.63

5.775.335.351321,4343,726

27-May-2025

5.4

5.45.115.26207,5261,440

28-May-2025

5.28

5.525.025.051144386

29-May-2025

4.96

5.34.84.91520,8384,263

30-May-2025

5.13

5.144.985.14179,1531,813

02-Jun-2025

5.39

5.395.395.3932,700501

03-Jun-2025

5.64

5.655.135.1798,1321,526

04-Jun-2025

4.95

5.424.95592,744547

05-Jun-2025

5

5.254.815.2571,853378

06-Jun-2025

5.01

5.014.9951014,4442,888

09-Jun-2025

5.25

5.254.94.9197,8731,594

10-Jun-2025

4.7

5.144.665.141842,2008,921

Nihar Info Glob.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.