- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 357 | 372.05 | 355.15 | 356.55 | 8,788 | 10,48,88,131 | 2,21,226 |
13-May-2025 | 358.95 | 375.05 | 358.05 | 360.6 | 28,894 | 17,16,67,078.65 | 2,94,357 |
14-May-2025 | 364 | 384 | 364 | 373.15 | 22,468 | 13,01,19,037.4 | 1,52,834 |
15-May-2025 | 376.15 | 376.15 | 346.1 | 347.75 | 21,790 | 17,70,43,097.35 | 3,07,477 |
16-May-2025 | 350.55 | 354.4 | 346.05 | 347.3 | 7,759 | 7,25,13,596.25 | 1,19,095 |
19-May-2025 | 352.5 | 352.5 | 341.55 | 347.1 | 21,728 | 8,50,30,030.35 | 1,38,937 |
20-May-2025 | 350 | 358.9 | 345.55 | 355.8 | 12,262 | 7,13,75,381.35 | 1,02,986 |
21-May-2025 | 358 | 359.85 | 346.7 | 347.4 | 9,486 | 5,19,90,683.85 | 83,072 |
22-May-2025 | 349.8 | 349.9 | 346.65 | 347.7 | 8,128 | 3,83,63,428.5 | 69,290 |
23-May-2025 | 350.95 | 358.3 | 345.8 | 348.4 | 9,338 | 5,08,39,484.1 | 61,073 |
26-May-2025 | 350.8 | 353 | 347.2 | 348.9 | 4,684 | 2,42,96,623.55 | 31,988 |
27-May-2025 | 348.9 | 349.4 | 345 | 347.05 | 2,932 | 1,73,88,587.85 | 26,750 |
28-May-2025 | 348.75 | 348.8 | 332.3 | 335.9 | 16,076 | 9,88,49,471.1 | 1,77,386 |
29-May-2025 | 336 | 341.15 | 333.05 | 335.7 | 19,386 | 7,29,26,126.75 | 1,39,326 |
30-May-2025 | 338.9 | 338.95 | 327.7 | 329.15 | 19,075 | 11,14,11,788.5 | 2,24,642 |
02-Jun-2025 | 332.45 | 334.65 | 322.6 | 329.7 | 20,038 | 18,00,30,351.15 | 4,33,667 |
03-Jun-2025 | 330.95 | 337.2 | 330 | 335.9 | 10,514 | 5,27,01,869.1 | 96,194 |
04-Jun-2025 | 335.9 | 344.4 | 332.6 | 342.65 | 17,836 | 7,39,13,269.6 | 1,45,609 |
05-Jun-2025 | 342.65 | 352.15 | 338.05 | 350.95 | 15,093 | 6,24,79,865.05 | 1,14,218 |
06-Jun-2025 | 350 | 358.5 | 349.7 | 353.95 | 23,692 | 11,09,09,505.4 | 1,89,933 |
09-Jun-2025 | 359 | 359 | 349.75 | 351.85 | 18,789 | 7,40,66,499 | 1,27,350 |
10-Jun-2025 | 352.7 | 355.45 | 347.55 | 350 | 6,151 | 2,90,72,623.75 | 45,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.