iifl-logo
  • testing
  • |

iifl-logo

NIIT Learning Systems Ltd Historical Data

350
(-0.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIIT Learning Systems Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

357

372.05355.15356.558,78810,48,88,1312,21,226

13-May-2025

358.95

375.05358.05360.628,89417,16,67,078.652,94,357

14-May-2025

364

384364373.1522,46813,01,19,037.41,52,834

15-May-2025

376.15

376.15346.1347.7521,79017,70,43,097.353,07,477

16-May-2025

350.55

354.4346.05347.37,7597,25,13,596.251,19,095

19-May-2025

352.5

352.5341.55347.121,7288,50,30,030.351,38,937

20-May-2025

350

358.9345.55355.812,2627,13,75,381.351,02,986

21-May-2025

358

359.85346.7347.49,4865,19,90,683.8583,072

22-May-2025

349.8

349.9346.65347.78,1283,83,63,428.569,290

23-May-2025

350.95

358.3345.8348.49,3385,08,39,484.161,073

26-May-2025

350.8

353347.2348.94,6842,42,96,623.5531,988

27-May-2025

348.9

349.4345347.052,9321,73,88,587.8526,750

28-May-2025

348.75

348.8332.3335.916,0769,88,49,471.11,77,386

29-May-2025

336

341.15333.05335.719,3867,29,26,126.751,39,326

30-May-2025

338.9

338.95327.7329.1519,07511,14,11,788.52,24,642

02-Jun-2025

332.45

334.65322.6329.720,03818,00,30,351.154,33,667

03-Jun-2025

330.95

337.2330335.910,5145,27,01,869.196,194

04-Jun-2025

335.9

344.4332.6342.6517,8367,39,13,269.61,45,609

05-Jun-2025

342.65

352.15338.05350.9515,0936,24,79,865.051,14,218

06-Jun-2025

350

358.5349.7353.9523,69211,09,09,505.41,89,933

09-Jun-2025

359

359349.75351.8518,7897,40,66,4991,27,350

10-Jun-2025

352.7

355.45347.553506,1512,90,72,623.7545,454

NIIT Learning: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.