- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 114 | 115.7 | 114 | 114 | 96 | 8,35,855 | 6,760 |
04-Nov-2025 | 113.45 | 114.85 | 111.65 | 113.1 | 141 | 10,64,539 | 7,890 |
06-Nov-2025 | 112.5 | 114 | 112 | 112.1 | 106 | 13,77,750 | 11,408 |
07-Nov-2025 | 112.15 | 113.5 | 105.05 | 108.85 | 2,709 | 33,46,102 | 25,267 |
10-Nov-2025 | 109.95 | 110.7 | 108 | 109.95 | 306 | 5,15,361 | 3,043 |
11-Nov-2025 | 110.55 | 110.55 | 107.5 | 108.3 | 103 | 9,07,527 | 7,166 |
12-Nov-2025 | 109.85 | 109.85 | 105 | 106.25 | 1,363 | 12,18,484 | 9,477 |
13-Nov-2025 | 106.25 | 108.45 | 101 | 105 | 227 | 15,30,497 | 11,121 |
14-Nov-2025 | 104 | 106.75 | 103.3 | 103.7 | 168 | 14,38,291 | 12,450 |
17-Nov-2025 | 102.65 | 107.95 | 102.65 | 104.95 | 137 | 11,48,584 | 9,591 |
18-Nov-2025 | 105.5 | 105.5 | 101.6 | 102.15 | 186 | 15,63,699 | 14,575 |
19-Nov-2025 | 103 | 104.95 | 101.2 | 102.8 | 113 | 10,21,820 | 8,927 |
20-Nov-2025 | 102.8 | 103.95 | 99 | 101.05 | 180 | 11,50,689 | 10,445 |
21-Nov-2025 | 99.1 | 102.95 | 99.1 | 99.5 | 173 | 16,69,707 | 15,135 |
24-Nov-2025 | 99.5 | 102.5 | 95.25 | 98.9 | 160 | 9,63,297 | 9,439 |
25-Nov-2025 | 99 | 99.1 | 91.55 | 98.35 | 325 | 23,53,629 | 17,916 |
26-Nov-2025 | 98.6 | 100 | 97 | 99.9 | 136 | 11,03,779 | 7,399 |
27-Nov-2025 | 98.5 | 103 | 97 | 98.7 | 137 | 9,10,770 | 6,559 |
28-Nov-2025 | 100.75 | 100.75 | 92.1 | 93.25 | 495 | 33,80,548 | 29,062 |
01-Dec-2025 | 95 | 95.8 | 93.2 | 93.99 | 169 | 14,78,861 | 11,585 |
02-Dec-2025 | 94.99 | 97.99 | 93.5 | 95.2 | 156 | 14,08,838 | 11,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.