iifl-logo
  • testing
  • |

iifl-logo

Nikhil Adhesives Ltd Historical Data

92.83
(-1.22%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nikhil Adhesives Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

84

87.49848610312,67,75410,665

13-May-2025

86

86.484.9985.51989,46,93010,164

14-May-2025

86

89.58687.4213012,52,66510,623

15-May-2025

87.42

9886.9996.3730635,03,67830,037

16-May-2025

98.9

98.989.9892.2433221,45,01716,545

19-May-2025

93

94.479093.0713413,42,7269,853

20-May-2025

94.4

94.492.0192.71904,74,0633,709

21-May-2025

92.71

98.99294.9432936,96,68614,627

22-May-2025

95

98.7591.192.6423133,18,94426,488

23-May-2025

94.49

95.2593.0194.151025,41,6274,457

26-May-2025

94.2

95.89494.17734,17,8013,562

27-May-2025

94.1

94.7991.393.47871,78,2991,073

28-May-2025

93

9592.593.421115,28,1963,212

29-May-2025

93.42

95.0192.5593.0121712,96,7059,415

30-May-2025

93.01

94.799393.9743,51,2463,013

02-Jun-2025

93.25

979396.571089,13,5547,635

03-Jun-2025

96.95

99.595.0596.041337,68,5855,359

04-Jun-2025

97.5

97.59595.99744,05,5952,877

05-Jun-2025

94.5

97.894.594.55863,29,2412,721

06-Jun-2025

95.51

9794.0594.3719210,04,0986,425

09-Jun-2025

96.7

96.793.5693.9812815,67,38014,490

10-Jun-2025

95.88

95.889292.831,12614,31,31713,605

Nikhil Adhesives: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.