- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 84 | 87.49 | 84 | 86 | 103 | 12,67,754 | 10,665 |
13-May-2025 | 86 | 86.4 | 84.99 | 85.51 | 98 | 9,46,930 | 10,164 |
14-May-2025 | 86 | 89.5 | 86 | 87.42 | 130 | 12,52,665 | 10,623 |
15-May-2025 | 87.42 | 98 | 86.99 | 96.37 | 306 | 35,03,678 | 30,037 |
16-May-2025 | 98.9 | 98.9 | 89.98 | 92.24 | 332 | 21,45,017 | 16,545 |
19-May-2025 | 93 | 94.47 | 90 | 93.07 | 134 | 13,42,726 | 9,853 |
20-May-2025 | 94.4 | 94.4 | 92.01 | 92.71 | 90 | 4,74,063 | 3,709 |
21-May-2025 | 92.71 | 98.9 | 92 | 94.94 | 329 | 36,96,686 | 14,627 |
22-May-2025 | 95 | 98.75 | 91.1 | 92.64 | 231 | 33,18,944 | 26,488 |
23-May-2025 | 94.49 | 95.25 | 93.01 | 94.15 | 102 | 5,41,627 | 4,457 |
26-May-2025 | 94.2 | 95.8 | 94 | 94.17 | 73 | 4,17,801 | 3,562 |
27-May-2025 | 94.1 | 94.79 | 91.3 | 93.47 | 87 | 1,78,299 | 1,073 |
28-May-2025 | 93 | 95 | 92.5 | 93.42 | 111 | 5,28,196 | 3,212 |
29-May-2025 | 93.42 | 95.01 | 92.55 | 93.01 | 217 | 12,96,705 | 9,415 |
30-May-2025 | 93.01 | 94.79 | 93 | 93.9 | 74 | 3,51,246 | 3,013 |
02-Jun-2025 | 93.25 | 97 | 93 | 96.57 | 108 | 9,13,554 | 7,635 |
03-Jun-2025 | 96.95 | 99.5 | 95.05 | 96.04 | 133 | 7,68,585 | 5,359 |
04-Jun-2025 | 97.5 | 97.5 | 95 | 95.99 | 74 | 4,05,595 | 2,877 |
05-Jun-2025 | 94.5 | 97.8 | 94.5 | 94.55 | 86 | 3,29,241 | 2,721 |
06-Jun-2025 | 95.51 | 97 | 94.05 | 94.37 | 192 | 10,04,098 | 6,425 |
09-Jun-2025 | 96.7 | 96.7 | 93.56 | 93.98 | 128 | 15,67,380 | 14,490 |
10-Jun-2025 | 95.88 | 95.88 | 92 | 92.83 | 1,126 | 14,31,317 | 13,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.