- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 127 | 130.65 | 126.1 | 128.05 | 9 | 13,88,520 | 9,600 |
04-Nov-2025 | 125.5 | 129.5 | 125 | 125 | 7 | 15,27,780 | 10,800 |
06-Nov-2025 | 123.1 | 123.1 | 119.1 | 119.1 | 6 | 8,75,400 | 6,000 |
07-Nov-2025 | 119.1 | 119.1 | 114.1 | 115.1 | 20 | 29,35,320 | 24,000 |
10-Nov-2025 | 120.55 | 120.85 | 116.5 | 120.85 | 16 | 31,65,600 | 26,400 |
11-Nov-2025 | 126.85 | 126.85 | 120 | 126.85 | 14 | 25,44,060 | 18,000 |
12-Nov-2025 | 128.1 | 132.85 | 120.5 | 125.1 | 40 | 69,12,120 | 51,600 |
13-Nov-2025 | 121 | 130 | 118.85 | 120 | 47 | 1,15,22,040 | 88,800 |
14-Nov-2025 | 114.75 | 119.35 | 114 | 115 | 43 | 93,20,700 | 72,000 |
17-Nov-2025 | 112.7 | 120.75 | 112.7 | 120.65 | 77 | 3,12,88,140 | 2,66,400 |
18-Nov-2025 | 117 | 124.2 | 114.65 | 121 | 31 | 45,24,180 | 32,400 |
19-Nov-2025 | 117 | 124.95 | 116 | 121.6 | 45 | 1,73,44,920 | 1,40,400 |
20-Nov-2025 | 122 | 126.5 | 122 | 125.9 | 22 | 1,93,46,820 | 1,53,600 |
21-Nov-2025 | 126.5 | 131.65 | 126.5 | 127.5 | 36 | 87,63,000 | 64,800 |
24-Nov-2025 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 1,53,000 | 1,200 |
25-Nov-2025 | 125 | 127 | 124 | 127 | 8 | 17,96,460 | 13,200 |
26-Nov-2025 | 127 | 131.95 | 120.65 | 128 | 60 | 2,23,35,540 | 1,74,000 |
27-Nov-2025 | 127.5 | 128 | 127.5 | 128 | 8 | 13,80,840 | 10,800 |
28-Nov-2025 | 125 | 125 | 121.6 | 121.6 | 21 | 35,15,940 | 28,800 |
01-Dec-2025 | 122.5 | 122.5 | 117 | 117.85 | 18 | 27,38,940 | 20,400 |
02-Dec-2025 | 117.5 | 123.7 | 117.5 | 123.7 | 23 | 42,82,200 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.