- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 12.13 | 12.24 | 11.36 | 11.75 | 2,127 | 53,40,660.63 | 2,64,045 |
22-May-2025 | 11.74 | 11.9 | 11.26 | 11.33 | 1,631 | 64,12,697.23 | 3,71,340 |
23-May-2025 | 11.34 | 11.67 | 11.28 | 11.51 | 1,754 | 29,43,238.02 | 2,00,433 |
26-May-2025 | 11.74 | 11.89 | 11.06 | 11.24 | 1,930 | 81,12,250.34 | 4,15,147 |
27-May-2025 | 11.3 | 11.5 | 10.89 | 11 | 3,131 | 96,11,258.17 | 6,10,808 |
28-May-2025 | 11.09 | 11.12 | 11 | 11.06 | 913 | 20,42,230.02 | 1,34,224 |
29-May-2025 | 10.94 | 11.25 | 10.94 | 11.1 | 857 | 42,35,977.92 | 2,73,471 |
30-May-2025 | 11.18 | 11.25 | 11.1 | 11.19 | 808 | 26,59,277.97 | 1,50,760 |
02-Jun-2025 | 11.25 | 11.33 | 11 | 11.05 | 1,041 | 29,72,712.01 | 1,96,746 |
03-Jun-2025 | 11.17 | 11.17 | 10.9 | 10.93 | 1,127 | 20,70,392.69 | 1,46,606 |
04-Jun-2025 | 11.03 | 11.14 | 10.6 | 10.76 | 1,928 | 38,27,443.4 | 2,06,680 |
05-Jun-2025 | 10.9 | 11.1 | 10.81 | 10.98 | 1,732 | 33,13,370.11 | 1,90,268 |
06-Jun-2025 | 11.99 | 12.07 | 11.62 | 11.84 | 5,374 | 2,94,51,083.05 | 10,63,149 |
09-Jun-2025 | 12.48 | 13.02 | 12.07 | 13.02 | 4,934 | 2,86,99,638.32 | 11,92,801 |
10-Jun-2025 | 13.37 | 13.98 | 13 | 13.11 | 5,779 | 2,72,44,573.53 | 10,22,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.