iifl-logo
  • testing
  • |

iifl-logo

Nila Spaces Ltd Historical Data

13.11
(0.69%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nila Spaces Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-May-2025

12.13

12.2411.3611.752,12753,40,660.632,64,045

22-May-2025

11.74

11.911.2611.331,63164,12,697.233,71,340

23-May-2025

11.34

11.6711.2811.511,75429,43,238.022,00,433

26-May-2025

11.74

11.8911.0611.241,93081,12,250.344,15,147

27-May-2025

11.3

11.510.89113,13196,11,258.176,10,808

28-May-2025

11.09

11.121111.0691320,42,230.021,34,224

29-May-2025

10.94

11.2510.9411.185742,35,977.922,73,471

30-May-2025

11.18

11.2511.111.1980826,59,277.971,50,760

02-Jun-2025

11.25

11.331111.051,04129,72,712.011,96,746

03-Jun-2025

11.17

11.1710.910.931,12720,70,392.691,46,606

04-Jun-2025

11.03

11.1410.610.761,92838,27,443.42,06,680

05-Jun-2025

10.9

11.110.8110.981,73233,13,370.111,90,268

06-Jun-2025

11.99

12.0711.6211.845,3742,94,51,083.0510,63,149

09-Jun-2025

12.48

13.0212.0713.024,9342,86,99,638.3211,92,801

10-Jun-2025

13.37

13.981313.115,7792,72,44,573.5310,22,512

Nila Spaces: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.