iifl-logo
  • testing
  • |

iifl-logo

Nilachal Refractories Ltd Historical Data

42.56
(4.93%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nilachal Refractories Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

41

4140411018,332452

13-May-2025

41

41414131,84545

14-May-2025

41.82

44.841.0544.711725,378538

15-May-2025

44.9

44.940.340.6829,853532

16-May-2025

43.3

44.839.2343.3432,50,2905,115

19-May-2025

43.5

43.539.3240.53382,10,4083,938

20-May-2025

41.34

41.3440.0240.022032,385703

21-May-2025

40.17

4340.1740.281878,7421,484

22-May-2025

41

42.7939.2141.6391,39,3132,268

23-May-2025

41.6

43.4540.0740.072059,8921,049

26-May-2025

44

444143.023484,4521,599

27-May-2025

42.14

42.14424262,14951

29-May-2025

41.16

41.4241.1641.31128,718695

30-May-2025

41.3

43.3941.343.39614,404341

02-Jun-2025

40

42.794041.74281,02,5592,311

03-Jun-2025

40

42.894041.991018,638441

04-Jun-2025

42.85

42.8540.340.37109,659226

05-Jun-2025

41

42.9840.3742.2489,017115

06-Jun-2025

40.6

42.9740.641.011140,250835

09-Jun-2025

41.7

42.540.540.56148,527155

10-Jun-2025

40.57

44.440.5742.56281,20,5022,665

Nilachal Refract: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.