- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,420 | 1,473 | 1,405 | 1,459.55 | 326 | 86,83,710 | 4,912 |
13-May-2025 | 1,459.55 | 1,465 | 1,416 | 1,448.6 | 172 | 35,78,580 | 1,852 |
14-May-2025 | 1,448.6 | 1,514.8 | 1,448.6 | 1,497.15 | 213 | 38,89,968 | 2,230 |
15-May-2025 | 1,505 | 1,620 | 1,455 | 1,567.9 | 434 | 85,52,439 | 4,512 |
16-May-2025 | 1,679 | 1,679 | 1,560.7 | 1,586 | 396 | 51,23,857 | 2,325 |
19-May-2025 | 1,613.95 | 1,633.95 | 1,580.05 | 1,594.45 | 266 | 51,40,398 | 2,618 |
20-May-2025 | 1,611.5 | 1,749 | 1,600 | 1,711.75 | 623 | 1,50,02,600 | 7,210 |
21-May-2025 | 1,706 | 1,770 | 1,655 | 1,749.5 | 396 | 78,52,284 | 3,477 |
22-May-2025 | 1,776 | 1,800 | 1,700 | 1,720.9 | 309 | 57,95,512 | 2,355 |
23-May-2025 | 1,687 | 1,800 | 1,687 | 1,768.2 | 283 | 59,69,957 | 2,766 |
26-May-2025 | 1,798 | 1,880 | 1,770 | 1,801.05 | 453 | 82,09,966 | 2,892 |
27-May-2025 | 1,805 | 1,830 | 1,760 | 1,813.6 | 273 | 66,97,541 | 2,684 |
28-May-2025 | 1,820 | 2,070 | 1,686.3 | 1,773.45 | 1,862 | 6,06,35,511 | 18,157 |
29-May-2025 | 1,797 | 1,800 | 1,664 | 1,698.5 | 928 | 2,33,39,846 | 11,363 |
30-May-2025 | 1,675.15 | 1,730 | 1,650 | 1,670.55 | 427 | 1,19,51,455 | 4,989 |
02-Jun-2025 | 1,670 | 1,714.8 | 1,640.15 | 1,653.1 | 242 | 33,53,381 | 1,532 |
03-Jun-2025 | 1,653.3 | 1,679.8 | 1,635 | 1,637.5 | 222 | 35,74,683 | 1,479 |
04-Jun-2025 | 1,635 | 1,646.95 | 1,600 | 1,611.8 | 309 | 45,69,462 | 2,074 |
05-Jun-2025 | 1,620 | 1,676 | 1,620 | 1,628.3 | 235 | 51,37,989 | 2,100 |
06-Jun-2025 | 1,646 | 1,675 | 1,620.35 | 1,632.75 | 169 | 30,55,062 | 1,418 |
09-Jun-2025 | 1,638 | 1,670 | 1,632.75 | 1,638.8 | 263 | 51,70,631 | 2,289 |
10-Jun-2025 | 1,645.5 | 1,645.5 | 1,612.6 | 1,627.15 | 214 | 31,87,563 | 1,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.