- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 246.5 | 246.5 | 235.35 | 235.35 | 23 | 4,51,501 | 1,905 |
13-May-2025 | 235.35 | 244.4 | 223.6 | 243.25 | 22 | 2,28,467 | 1,016 |
14-May-2025 | 243.25 | 249.75 | 231.55 | 244.25 | 12 | 2,09,821 | 859 |
15-May-2025 | 256 | 256 | 232.05 | 248.85 | 23 | 2,20,932 | 927 |
16-May-2025 | 248.85 | 248.85 | 236.5 | 236.85 | 12 | 29,374 | 123 |
19-May-2025 | 248.55 | 248.6 | 225.5 | 233.4 | 11 | 41,155 | 173 |
20-May-2025 | 243.95 | 245.05 | 240.5 | 245.05 | 15 | 1,86,483 | 768 |
21-May-2025 | 245.05 | 249.95 | 233.1 | 249.95 | 17 | 82,877 | 349 |
22-May-2025 | 249.95 | 249.95 | 237.5 | 248.95 | 20 | 2,33,989 | 983 |
23-May-2025 | 236.55 | 242.95 | 236.55 | 242.95 | 11 | 1,33,346 | 563 |
26-May-2025 | 230.85 | 240.25 | 230.85 | 240.25 | 7 | 15,245 | 66 |
27-May-2025 | 230.25 | 244.25 | 228.25 | 231.55 | 18 | 86,952 | 375 |
28-May-2025 | 225.2 | 242 | 224.4 | 235.9 | 21 | 70,610 | 303 |
29-May-2025 | 247.6 | 247.6 | 224.15 | 224.15 | 32 | 5,48,821 | 2,446 |
30-May-2025 | 224.1 | 235.35 | 212.95 | 233.65 | 36 | 3,25,963 | 1,437 |
02-Jun-2025 | 223 | 243.35 | 223 | 239.95 | 15 | 95,872 | 413 |
03-Jun-2025 | 239 | 244.4 | 230 | 240.35 | 16 | 81,791 | 342 |
04-Jun-2025 | 251 | 251 | 244.4 | 244.4 | 10 | 45,742 | 187 |
05-Jun-2025 | 232.2 | 247.75 | 232.2 | 246.35 | 8 | 20,434 | 87 |
06-Jun-2025 | 246.9 | 246.95 | 235.15 | 244.75 | 21 | 1,10,968 | 459 |
09-Jun-2025 | 256.95 | 256.95 | 232.55 | 238.45 | 46 | 3,43,230 | 1,405 |
10-Jun-2025 | 238.9 | 244.7 | 238.9 | 240 | 8 | 29,347 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.